Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
3 month accumulation is 11.7 million shares off the peak of 12.97 million set in week of 10/6/06
Price Indicators
Moving Average Indicators
15 Day Trend Bullish
45 Day Trend Bullish
100 Day Trend Bullish
MT Moving Avg Crossover N/A
LT Moving Avg Crossover N/A
Volatility Indicators
Abnormal Activity Today? None
Volatility Index Today High
Volatility Index Yesterday High
10 Day Volatility Decr
20 Day Volatility Decr
40 Day Volatility Decr
Price Relativity
From 40 Day High 56% From 40 Day Low 375%
From 80 Day High 56% From 80 Day Low 450%
From 150 Day High 56% From 150 Day Low 450%
Support/Resistance
5 Day Support $0.00 5 Day Resistance $0.01
15 Day Support $0.00 15 Day Resistance $0.01
80 Day Support $0.00 80 Day Resistance $0.01
Pivot Analysis
Price Pivot $0.00
Day Resistance 1 $0.00
Day Support 1 $0.00
Day Resistance 2 $0.01
Day Support 2 $0.00
Recent Moves
Gain/Loss - 10 day 0%
Gain/Loss - 30 day 275%
Gain/Loss - 60 day 165%
Gain/Loss - 200 day 105%
Consolidations
Short Term Yes
Medium Term Yes
Long Term Yes
Today's Trading
Gap None
Candle Bearish
Volume Indicators
Volume Averages
20 Day Avg Vol 991,937
Today / 20 Day Avg Vol Below
150 Day Avg Vol 447,149
Today / 150 Day Avg Vol Below
Today's Trading
Abnormal Volume None
Abnormal Trades N/A
WILLIAM VOLUME ACCUMULATION: Bullish
VOLUME PRICE TREND: Bullish
Momentum Indicators
Trend
10 Day Trend Bearish
40 Day Trend Bullish
100 Day Trend Bullish
STOCHASTICS: Neutral
RSI: Neutral
MACD: Bullish
1 year chart shows accumulation now 28.55 million shares
ABLE MIA this morning on level 2
has anyone noticed ABLE MM is not on level 2 this morning?
1 year chart shows accumulation is now 28.04 million shares
Composite Indicator
Trend Spotter TM Buy
Short Term Indicators
7 Day Average Directional Indicator Sell
10 - 8 Day Moving Average Hilo Channel Hold
20 Day Moving Average vs Price Hold
20 - 50 Day MACD Oscillator Buy
20 Day Bollinger Bands Hold
Short Term Indicators Average: - Hold
20-Day Average Volume - 1093036
Medium Term Indicators
40 Day Commodity Channel Index Hold
50 Day Moving Average vs Price Buy
20 - 100 Day MACD Oscillator Buy
50 Day Parabolic Time/Price Buy
Medium Term Indicators Average: 75% - Buy
50-Day Average Volume - 1097377
Long Term Indicators
60 Day Commodity Channel Index Hold
100 Day Moving Average vs Price Buy
50 - 100 Day MACD Oscillator Buy
Long Term Indicators Average: 67% - Buy
100-Day Average Volume - 606364
Overall Average: 48% - Buy
Price Support Pivot Point Resistance
0.0050 0.0037 0.0047 0.0057
Price Indicators
Moving Average Indicators
15 Day Trend Neutral
45 Day Trend Bullish
100 Day Trend Bullish
MT Moving Avg Crossover N/A
LT Moving Avg Crossover N/A
Volatility Indicators
Abnormal Activity Today? None
Volatility Index Today High
Volatility Index Yesterday High
10 Day Volatility Decr
20 Day Volatility Decr
40 Day Volatility Decr
Price Relativity
From 40 Day High 62% From 40 Day Low 417%
From 80 Day High 62% From 80 Day Low 500%
From 150 Day High 62% From 150 Day Low 500%
Support/Resistance
5 Day Support $0.00 5 Day Resistance $0.01
15 Day Support $0.00 15 Day Resistance $0.01
80 Day Support $0.00 80 Day Resistance $0.01
Pivot Analysis
Price Pivot $0.00
Day Resistance 1 $0.01
Day Support 1 $0.00
Day Resistance 2 $0.01
Day Support 2 $0.00
Recent Moves
Gain/Loss - 10 day 11%
Gain/Loss - 30 day 233%
Gain/Loss - 60 day 285%
Gain/Loss - 200 day 117%
Consolidations
Short Term Yes
Medium Term Yes
Long Term Yes
Today's Trading
Gap None
Candle Bullish
Volume Indicators
Volume Averages
20 Day Avg Vol 1,137,495
Today / 20 Day Avg Vol Below
150 Day Avg Vol 444,692
Today / 150 Day Avg Vol Below
Today's Trading
Abnormal Volume None
Abnormal Trades N/A
WILLIAM VOLUME ACCUMULATION: Bullish
VOLUME PRICE TREND: Bullish
Momentum Indicators
Trend
10 Day Trend Bullish
40 Day Trend Bullish
100 Day Trend Bullish
STOCHASTICS: Neutral
RSI: Neutral
MACD: Bullish
1 year chart shows accumulation is now 27.39 million shares 2 year chart shows accumulation off peak distribution now 33.12 million shares
1m is it common that this many mms are active pre-market?
Composite Indicator
Trend Spotter TM Buy
Short Term Indicators
7 Day Average Directional Indicator Sell
10 - 8 Day Moving Average Hilo Channel Hold
20 Day Moving Average vs Price Sell
20 - 50 Day MACD Oscillator Buy
20 Day Bollinger Bands Hold
Short Term Indicators Average: 20% - Sell
20-Day Average Volume - 1293492
Medium Term Indicators
40 Day Commodity Channel Index Hold
50 Day Moving Average vs Price Buy
20 - 100 Day MACD Oscillator Buy
50 Day Parabolic Time/Price Buy
Medium Term Indicators Average: 75% - Buy
50-Day Average Volume - 1083527
Long Term Indicators
60 Day Commodity Channel Index Hold
100 Day Moving Average vs Price Buy
50 - 100 Day MACD Oscillator Buy
Long Term Indicators Average: 67% - Buy
100-Day Average Volume - 602551
Overall Average: 40% - Buy
Price Support Pivot Point Resistance
0.0050 0.0030 0.0050 0.0070
Price Indicators
Moving Average Indicators
15 Day Trend Bullish
45 Day Trend Bullish
100 Day Trend Bullish
MT Moving Avg Crossover N/A
LT Moving Avg Crossover N/A
Volatility Indicators
Abnormal Activity Today? None
Volatility Index Today High
Volatility Index Yesterday High
10 Day Volatility Decr
20 Day Volatility Decr
40 Day Volatility Incr
Price Relativity
From 40 Day High 62% From 40 Day Low 417%
From 80 Day High 62% From 80 Day Low 500%
From 150 Day High 62% From 150 Day Low 500%
Support/Resistance
5 Day Support $0.00 5 Day Resistance $0.01
15 Day Support $0.00 15 Day Resistance $0.01
80 Day Support $0.00 80 Day Resistance $0.01
Pivot Analysis
Price Pivot $0.00
Day Resistance 1 $0.01
Day Support 1 $0.00
Day Resistance 2 $0.01
Day Support 2 $0.00
Recent Moves
Gain/Loss - 10 day 25%
Gain/Loss - 30 day 233%
Gain/Loss - 60 day 194%
Gain/Loss - 200 day 100%
Consolidations
Short Term Yes
Medium Term Yes
Long Term No
Today's Trading
Gap None
Candle Bearish
Volume Indicators
Volume Averages
20 Day Avg Vol 1,678,792
Today / 20 Day Avg Vol Below
150 Day Avg Vol 440,235
Today / 150 Day Avg Vol Above
Today's Trading
Abnormal Volume None
Abnormal Trades N/A
WILLIAM VOLUME ACCUMULATION: Bullish
VOLUME PRICE TREND: Bullish
Momentum Indicators
Trend
10 Day Trend Bullish
40 Day Trend Bullish
100 Day Trend Bullish
STOCHASTICS: Neutral
RSI: Neutral
MACD: Bullish
Composite Indicator
Trend Spotter TM Buy
Short Term Indicators
7 Day Average Directional Indicator Buy
10 - 8 Day Moving Average Hilo Channel Hold
20 Day Moving Average vs Price Buy
20 - 50 Day MACD Oscillator Buy
20 Day Bollinger Bands Hold
Short Term Indicators Average: 60% - Buy
20-Day Average Volume - 1490930
Medium Term Indicators
40 Day Commodity Channel Index Hold
50 Day Moving Average vs Price Buy
20 - 100 Day MACD Oscillator Buy
50 Day Parabolic Time/Price Buy
Medium Term Indicators Average: 75% - Buy
50-Day Average Volume - 1070458
Long Term Indicators
60 Day Commodity Channel Index Hold
100 Day Moving Average vs Price Buy
50 - 100 Day MACD Oscillator Buy
Long Term Indicators Average: 67% - Buy
100-Day Average Volume - 596042
Overall Average: 72% - Buy
Price Support Pivot Point Resistance
0.0060 0.0041 0.0055 0.0069
Price Indicators
Moving Average Indicators
15 Day Trend Bearish
45 Day Trend Bullish
100 Day Trend Bullish
MT Moving Avg Crossover N/A
LT Moving Avg Crossover N/A
Volatility Indicators
Abnormal Activity Today? None
Volatility Index Today High
Volatility Index Yesterday High
10 Day Volatility Decr
20 Day Volatility Decr
40 Day Volatility Incr
Price Relativity
From 40 Day High 75% From 40 Day Low 500%
From 80 Day High 75% From 80 Day Low 600%
From 150 Day High 75% From 150 Day Low 600%
Support/Resistance
5 Day Support $0.00 5 Day Resistance $0.01
15 Day Support $0.00 15 Day Resistance $0.01
80 Day Support $0.00 80 Day Resistance $0.01
Pivot Analysis
Price Pivot $0.01
Day Resistance 1 $0.01
Day Support 1 $0.01
Day Resistance 2 $0.01
Day Support 2 $0.00
Recent Moves
Gain/Loss - 10 day 20%
Gain/Loss - 30 day 400%
Gain/Loss - 60 day 253%
Gain/Loss - 200 day 173%
Consolidations
Short Term Yes
Medium Term Yes
Long Term No
Today's Trading
Gap None
Candle Bullish
Volume Indicators
Volume Averages
20 Day Avg Vol 2,013,581
Today / 20 Day Avg Vol Below
150 Day Avg Vol 439,107
Today / 150 Day Avg Vol Below
Today's Trading
Abnormal Volume None
Abnormal Trades N/A
WILLIAM VOLUME ACCUMULATION: Bullish
VOLUME PRICE TREND: Bullish
Momentum Indicators
Trend
10 Day Trend Bullish
40 Day Trend Bullish
100 Day Trend Bullish
STOCHASTICS: Neutral
RSI: Neutral
MACD: Bullish
Composite Indicator
Trend Spotter TM Buy
Short Term Indicators
7 Day Average Directional Indicator Buy
10 - 8 Day Moving Average Hilo Channel Hold
20 Day Moving Average vs Price Sell
20 - 50 Day MACD Oscillator Buy
20 Day Bollinger Bands Hold
Short Term Indicators Average: 20% - Buy
20-Day Average Volume - 1832011
Medium Term Indicators
40 Day Commodity Channel Index Hold
50 Day Moving Average vs Price Buy
20 - 100 Day MACD Oscillator Buy
50 Day Parabolic Time/Price Buy
Medium Term Indicators Average: 75% - Buy
50-Day Average Volume - 1068528
Long Term Indicators
60 Day Commodity Channel Index Buy
100 Day Moving Average vs Price Buy
50 - 100 Day MACD Oscillator Buy
Long Term Indicators Average: 100% - Buy
100-Day Average Volume - 595389
Overall Average: 64% - Buy
Price Support Pivot Point Resistance
0.0050 0.0037 0.0057 0.0077
Price Indicators
Moving Average Indicators
15 Day Trend Bearish
45 Day Trend Bullish
100 Day Trend Bullish
MT Moving Avg Crossover N/A
LT Moving Avg Crossover N/A
Volatility Indicators
Abnormal Activity Today? None
Volatility Index Today High
Volatility Index Yesterday High
10 Day Volatility Decr
20 Day Volatility Decr
40 Day Volatility Incr
Price Relativity
From 40 Day High 62% From 40 Day Low 417%
From 80 Day High 62% From 80 Day Low 500%
From 150 Day High 62% From 150 Day Low 500%
Support/Resistance
5 Day Support $0.00 5 Day Resistance $0.01
15 Day Support $0.00 15 Day Resistance $0.01
80 Day Support $0.00 80 Day Resistance $0.01
Pivot Analysis
Price Pivot $0.01
Day Resistance 1 $0.01
Day Support 1 $0.00
Day Resistance 2 $0.01
Day Support 2 $0.00
Recent Moves
Gain/Loss - 10 day 25%
Gain/Loss - 30 day 257%
Gain/Loss - 60 day 355%
Gain/Loss - 200 day 150%
Consolidations
Short Term Yes
Medium Term Yes
Long Term No
Today's Trading
Gap None
Candle Bearish
Volume Indicators
Volume Averages
20 Day Avg Vol 2,126,006
Today / 20 Day Avg Vol Below
150 Day Avg Vol 438,895
Today / 150 Day Avg Vol Below
Today's Trading
Abnormal Volume None
Abnormal Trades N/A
WILLIAM VOLUME ACCUMULATION: Bullish
VOLUME PRICE TREND: Bullish
Momentum Indicators
Trend
10 Day Trend Bullish
40 Day Trend Bullish
100 Day Trend Bullish
STOCHASTICS: Neutral
RSI: Neutral
MACD: Bullish
1 year chart shows accumulation is now 26.34 million shares 2 year chart shows accumulation off peak distribution now 33.64 million shares(correction to previous post)
accumulation is now 36.16 million shares off peak distribution in july 2005
tlyn....Price Indicators
Moving Average Indicators
15 Day Trend Bearish
45 Day Trend Bullish
100 Day Trend Bullish
MT Moving Avg Crossover N/A
LT Moving Avg Crossover N/A
Volatility Indicators
Abnormal Activity Today? None
Volatility Index Today High
Volatility Index Yesterday Medium
10 Day Volatility Decr
20 Day Volatility Decr
40 Day Volatility Incr
Price Relativity
From 40 Day High 87% From 40 Day Low 583%
From 80 Day High 87% From 80 Day Low 700%
From 150 Day High 87% From 150 Day Low 700%
Support/Resistance
5 Day Support $0.00 5 Day Resistance $0.01
15 Day Support $0.00 15 Day Resistance $0.01
80 Day Support $0.00 80 Day Resistance $0.01
Pivot Analysis
Price Pivot $0.01
Day Resistance 1 $0.01
Day Support 1 $0.01
Day Resistance 2 $0.01
Day Support 2 $0.00
Recent Moves
Gain/Loss - 10 day 40%
Gain/Loss - 30 day 483%
Gain/Loss - 60 day 536%
Gain/Loss - 200 day 180%
Consolidations
Short Term Yes
Medium Term Yes
Long Term No
Today's Trading
Gap None
Candle Bearish
Volume Indicators
Volume Averages
20 Day Avg Vol 2,353,458
Today / 20 Day Avg Vol Below
150 Day Avg Vol 441,335
Today / 150 Day Avg Vol Above
Today's Trading
Abnormal Volume None
Abnormal Trades N/A
WILLIAM VOLUME ACCUMULATION: Bullish
VOLUME PRICE TREND: Bullish
Momentum Indicators
Trend
10 Day Trend Bullish
40 Day Trend Bullish
100 Day Trend Bullish
STOCHASTICS: Neutral
RSI: Neutral
MACD: Bullish
tlyn....Composite Indicator
Trend Spotter TM Buy
Short Term Indicators
7 Day Average Directional Indicator Buy
10 - 8 Day Moving Average Hilo Channel Buy
20 Day Moving Average vs Price Buy
20 - 50 Day MACD Oscillator Buy
20 Day Bollinger Bands Hold
Short Term Indicators Average: 80% - Buy
20-Day Average Volume - 2238255
Medium Term Indicators
40 Day Commodity Channel Index Buy
50 Day Moving Average vs Price Buy
20 - 100 Day MACD Oscillator Buy
50 Day Parabolic Time/Price Buy
Medium Term Indicators Average: 100% - Buy
50-Day Average Volume - 1037736
Long Term Indicators
60 Day Commodity Channel Index Buy
100 Day Moving Average vs Price Buy
50 - 100 Day MACD Oscillator Buy
Long Term Indicators Average: 100% - Buy
100-Day Average Volume - 580438
Overall Average: 96% - Buy
Price Support Pivot Point Resistance
0.0065 0.0052 0.0072 0.0092
NMKT..NewMarket Technology, Inc., and Action Products International, Inc., Explore Potential Acquisition of All NewMarket Outstanding Stock by Action Products
Companies Sign Letter of Intent to Begin Formal Negotiations and Due Diligence
DALLAS, TX--(MARKET WIRE)--Oct 10, 2006 -- NewMarket Technology, Inc., (OTC BB:NMKT) and Action Products International, Inc., (NASDAQ:APII) today announced executing a non-binding letter of intent (LOI) regarding the possible acquisition of all NewMarket outstanding common stock by Action Products in exchange for APII common stock. The letter of intent includes specific consideration for the respective shareholders of each Company.
Consideration for NewMarket Shareholders
NewMarket common stock would be valued in the transaction at not less than $0.50 per share for a total transaction value to NewMarket shareholders of approximately $100 million. The $0.50 per share purchase price is a minimum and not a constraint to the actual valuation. The actual NewMarket common stock purchase price could be higher.
Consideration for Action Products Shareholders
The shareholders of Action Products common stock will have an option in conjunction with the contemplated transaction to exchange their shares of common stock for shares of Class A Preferred Stock on a one share for one share basis. The Class A Preferred Stock will have a par value of $6 per share and include an annual yield of 5% payable quarterly in cash. In the event all 5.2 million shares currently issued and outstanding are converted, the 5% annual yield represents approximately $1.5 million in potential cash dividends to Class A Preferred shareholders per year or an estimated $0.30 per share. The current Action Products warrant holders will have the right to exercise their warrants and tender the common stock to receive the new convertible preferred shares, until a date to be set, which would be before the acquisition is completed. If the warrants are not exercised, by the conversion date, they will remain in effect under their current terms. The Action Products shareholders may maintain their warrant even if they choose to exchange common stock for the Class A Preferred Stock. The Class A Preferred stock will be callable by the Company after one year at par and will automatically convert to common in the event the market bid price for Action Products common stock remains at or above $6 per share for 10 consecutive days.
The current NewMarket management team would remain as the combined Company management team. The transaction would be subject to a shareholder vote of both companies.
"We are early on in our discussions, but the possible combination of the two companies has a number of promising benefits," said Philip Verges, CEO and Chairman of NewMarket Technology, Inc. "NewMarket would enjoy a listing upgrade to the NASDAQ exchange subject to review by NASDAQ. The existing Action Products operation is also a valuable asset. In the future, NewMarket intends to expand its business model for introducing new products and services to new markets beyond the technology sector. The possible transaction with Action Products creates consideration for accelerating that expansion."
Ron Kaplan, CEO and Chairman of Action Products International, Inc., said, "NewMarket Technology is a young company gaining momentum through an innovative and compelling business model that can sustain growth to create substantial profits and regular shareholder dividends. NewMarket brings significant value in terms of sales, profits and assets to Action Product shareholders today. NewMarket's potential is far greater and reason alone to consider this transaction. I believe this potential transaction with Action Products makes a compelling case for NewMarket to immediately expand its business model beyond technology to include consumer products. I expect that the Action Products operation will have increased value with the addition of NewMarket's unique approach to introducing new products and services to new markets."
About NewMarket Technology, Inc. (www.newmarkettechnology.com)
NewMarket Technology, Inc., is a Systems Innovation Company. NewMarket has combined a traditional systems integration and support services capacity with a specialized asset-based approach to assisting its clients with the delicate balance between maintaining legacy systems and gaining a competitive edge from the latest technology innovations. NewMarket provides certified integration and maintenance services to support the prevailing industry standard solutions to include Microsoft, Cisco Systems, Hyperion Solutions and SAP. Concurrently, NewMarket continuously seeks to acquire undiscovered emerging technology assets to incorporate into an overall product portfolio carefully packaged to complement the prevailing industry standard solutions. NewMarket's emerging technology portfolio includes products for the Telecommunications, Healthcare, Homeland Security and Financial Services industries. NewMarket delivers its portfolio of products and services through its global network of Solution Integration subsidiaries in North America, Latin America, China and Singapore.
As a Systems Innovator, NewMarket has set itself apart from the systems integration market through the introduction of a technology business model that monetizes the value of emerging technologies to improve corporate profits and enhance shareholder value with the regular issue of dividends. NewMarket ranked Number 13 on the 2005 Deloitte Technology Fast 500, a ranking of the 500 fastest growing technology companies in North America. Rankings are based on the percentage of revenue growth over five years from 2000-2004. NewMarket's revenue increased 18,082 percent during this period. The financial results achieved have been three years of rapid, profitable growth from $2.3 million in revenue in 2003 to over $50 million in 2005.
About Action Products International, Inc. (www.apii.com and www.curiositykits.com )
Action Products International, Inc. (APII), based in Orlando, Florida, is a toy manufacturer, emphasizing educational and positive play brands, including JAY JAY THE JET PLANE Wooden Adventure System, the I DIG® series, Space Voyagers®, "The most authentic Space Toys on the Earth," ToddWorld(TM) soft play toys, Climb@Tron(TM) window-climbing robots, Curiosity Kits® and IMADETHAT(TM). Its products are marketed and sold to toy stores, specialty retailers, Internet retailers, museums, zoos, theme parks, attractions, catalog companies and education markets in the United States and worldwide.
"SAFE HARBOR STATEMENT" UNDER THE PRIVATE SECURITIES LITIGATION REFORM ACT OF 1995
This press release contains forward-looking statements that involve risks and uncertainties. The statements in this release are forward-looking statements that are made pursuant to safe harbor provision of the Private Securities Litigation Reform Act of 1995. Actual results, events and performance could vary materially from those contemplated by these forward-looking statements. These statements involve known and unknown risks and uncertainties, which may cause NewMarket's actual results in future periods to differ materially from results expressed or implied by forward-looking statements. These risks and uncertainties include, among other things, product demand and market competition. You should independently investigate and fully understand all risks before making investment decisions.
Contact:
Rick Lutz, LC Group, 404-261-1196
--------------------------------------------------------------------------------
accumulation off the peak july 2005 dist, now 34.26 million shares
TLYN... Price Indicators
Moving Average Indicators
15 Day Trend Bearish
45 Day Trend Bullish
100 Day Trend Bullish
MT Moving Avg Crossover N/A
LT Moving Avg Crossover N/A
Volatility Indicators
Abnormal Activity Today? None
Volatility Index Today Medium
Volatility Index Yesterday Medium
10 Day Volatility Decr
20 Day Volatility Decr
40 Day Volatility Incr
Price Relativity
From 40 Day High 67% From 40 Day Low 450%
From 80 Day High 67% From 80 Day Low 540%
From 150 Day High 67% From 150 Day Low 540%
Support/Resistance
5 Day Support $0.00 5 Day Resistance $0.00
15 Day Support $0.00 15 Day Resistance $0.01
80 Day Support $0.00 80 Day Resistance $0.01
Pivot Analysis
Price Pivot $0.00
Day Resistance 1 $0.01
Day Support 1 $0.00
Day Resistance 2 $0.01
Day Support 2 $0.00
Recent Moves
Gain/Loss - 10 day -2%
Gain/Loss - 30 day 286%
Gain/Loss - 60 day 391%
Gain/Loss - 200 day 93%
Consolidations
Short Term Yes
Medium Term Yes
Long Term No
Today's Trading
Gap None
Candle Bullish
Volume Indicators
Volume Averages
20 Day Avg Vol 2,258,107
Today / 20 Day Avg Vol Above
150 Day Avg Vol 429,481
Today / 150 Day Avg Vol Above
Today's Trading
Abnormal Volume None
Abnormal Trades N/A
WILLIAM VOLUME ACCUMULATION: Bullish
VOLUME PRICE TREND: Bullish
Momentum Indicators
Trend
10 Day Trend Bullish
40 Day Trend Bullish
100 Day Trend Bullish
STOCHASTICS: Oversold
RSI: Neutral
MACD: Bullish
here is some info re: market maker monthly vol report
looks like since july SALI has only traded 8000 shares and they come on at .007 selling today
TLYN - TELYNX INC CL A NEW
Page of 1
September 2006 August 2006 Year-to-Date
Volume Rank % Volume Rank % Volume Rank %
--------------------------------------------------------------------------------
Total Share Volume 41,703,501
--------------------------------------------------------------------------------
UBSS
UBS Securities LLC (UBSS) 15,835,210 1 37 1,145,997 1 94 17,507,785 1 39
ETRD
E*TRADE CAPITAL MARKETS LLC 13,491,962 2 32 1,397 4 <1 13,907,839 2 31
NITE
KNIGHT EQUITY MARKETS, L.P. 9,305,463 3 22 54,884 2 4 9,552,409 3 21
VFIN
VFINANCE INVESTMENTS, INC 1,005,000 4 2 - - - 1,005,000 4 2
SSGI
SETON SECURITIES GROUP, INC. 685,000 5 1 - - - 685,000 5 1
SBSH
CITIGROUP GLOBAL MARKETS INC. 520,000 6 1 - - - 520,000 6 1
HILL
HILL THOMPSON MAGID & CO., INC. 481,000 7 1 - - - 481,000 7 1
HDSN
HUDSON SECURITIES,INC. 180,000 8 <1 - - - 180,100 8 <1
VERT
THE VERTICAL GROUP 80,100 9 <1 - - - 80,200 9 <1
DOMS
DOMESTIC SECURITIES, INC. 45,766 10 <1 14,700 3 1 78,877 11 <1
JEFF
JEFFERIES & COMPANY, INC. 35,000 11 <1 - - - 35,000 12 <1
TASL
Tradition Asiel Securities Inc. (TASL) 31,000 12 <1 - - - 31,000 13 <1
SACM
STERNE AGEE CAPITAL MARKETS, INC. 8,000 13 <1 - - - 8,000 15 <1
--------------------------------------------------------------------------------
Page of 1
TLYN...Composite Indicator
Trend Spotter TM Buy
Short Term Indicators
7 Day Average Directional Indicator Buy
10 - 8 Day Moving Average Hilo Channel Buy
20 Day Moving Average vs Price Buy
20 - 50 Day MACD Oscillator Buy
20 Day Bollinger Bands Hold
Short Term Indicators Average: 80% - Buy
20-Day Average Volume - 2238258
Medium Term Indicators
40 Day Commodity Channel Index Buy
50 Day Moving Average vs Price Buy
20 - 100 Day MACD Oscillator Buy
50 Day Parabolic Time/Price Buy
Medium Term Indicators Average: 100% - Buy
50-Day Average Volume - 1037737
Long Term Indicators
60 Day Commodity Channel Index Buy
100 Day Moving Average vs Price Buy
50 - 100 Day MACD Oscillator Buy
Long Term Indicators Average: 100% - Buy
100-Day Average Volume - 580438
Overall Average: 96% - Buy
Price Support Pivot Point Resistance
0.0065 0.0052 0.0072 0.0092
rig only 1 mm supporting the bid ubss at .007 than ssgi at .0065 than nite at .006
5 mms at .008 4 active today and 1 has been dormant since 9/21
UBSS now .007 bid
5 MMS on the ask at .008 etrd ssgi hill vert ubss..ssgi on the bid .0065 ubss nite at .006
TLYN... Monthly Share Volume Report
Select a different report by entering an issue or MPID: Sort By: Report Date:
Issue Market Participant
Volume Issue/MPID
Sep 2006 Aug 2006 Jul 2006 Jun 2006 May 2006 Apr 2006 Mar 2006 Feb 2006 Jan 2006 Dec 2005 Nov 2005 Oct 2005
--------------------------------------------------------------------------------
TLYN - TELYNX INC CL A NEW
Page of 1
September 2006 August 2006 Year-to-Date
Volume Rank % Volume Rank % Volume Rank %
--------------------------------------------------------------------------------
Total Share Volume 41,703,501
--------------------------------------------------------------------------------
UBSS
UBS Securities LLC (UBSS) 15,835,210 1 37 1,145,997 1 94 17,507,785 1 39
ETRD
E*TRADE CAPITAL MARKETS LLC 13,491,962 2 32 1,397 4 <1 13,907,839 2 31
NITE
KNIGHT EQUITY MARKETS, L.P. 9,305,463 3 22 54,884 2 4 9,552,409 3 21
VFIN
VFINANCE INVESTMENTS, INC 1,005,000 4 2 - - - 1,005,000 4 2
SSGI
SETON SECURITIES GROUP, INC. 685,000 5 1 - - - 685,000 5 1
SBSH
CITIGROUP GLOBAL MARKETS INC. 520,000 6 1 - - - 520,000 6 1
HILL
HILL THOMPSON MAGID & CO., INC. 481,000 7 1 - - - 481,000 7 1
HDSN
HUDSON SECURITIES,INC. 180,000 8 <1 - - - 180,100 8 <1
VERT
THE VERTICAL GROUP 80,100 9 <1 - - - 80,200 9 <1
DOMS
DOMESTIC SECURITIES, INC. 45,766 10 <1 14,700 3 1 78,877 11 <1
JEFF
JEFFERIES & COMPANY, INC. 35,000 11 <1 - - - 35,000 12 <1
TASL
Tradition Asiel Securities Inc. (TASL) 31,000 12 <1 - - - 31,000 13 <1
SACM
STERNE AGEE CAPITAL MARKETS, INC. 8,000 13 <1 - - - 8,000 15 <1
--------------------------------------------------------------------------------
Page
SSGI market maker took the bid to .0065 ask .008 etrd ssgi hill vert
accumulation off july 2005 distribution now 35.52million shares
8 month accumulation now 28.41 million shares
TLYN...Composite Indicator
Trend Spotter TM Buy
Short Term Indicators
7 Day Average Directional Indicator Buy
10 - 8 Day Moving Average Hilo Channel Buy
20 Day Moving Average vs Price Buy
20 - 50 Day MACD Oscillator Buy
20 Day Bollinger Bands Hold
Short Term Indicators Average: 80% - Buy
20-Day Average Volume - 2343030
Medium Term Indicators
40 Day Commodity Channel Index Hold
50 Day Moving Average vs Price Buy
20 - 100 Day MACD Oscillator Buy
50 Day Parabolic Time/Price Sell
Medium Term Indicators Average: 25% - Buy
50-Day Average Volume - 995348
Long Term Indicators
60 Day Commodity Channel Index Buy
100 Day Moving Average vs Price Buy
50 - 100 Day MACD Oscillator Buy
Long Term Indicators Average: 100% - Buy
100-Day Average Volume - 569940
Overall Average: 72% - Buy
Price Support Pivot Point Resistance
0.0065 0.0045 0.0060 0.0075
tlyn...Price Indicators
Moving Average Indicators
15 Day Trend Bearish
45 Day Trend Bullish
100 Day Trend Bullish
MT Moving Avg Crossover N/A
LT Moving Avg Crossover N/A
Volatility Indicators
Abnormal Activity Today? None
Volatility Index Today Medium
Volatility Index Yesterday Medium
10 Day Volatility Decr
20 Day Volatility Decr
40 Day Volatility Incr
Price Relativity
From 40 Day High 67% From 40 Day Low 450%
From 80 Day High 67% From 80 Day Low 540%
From 150 Day High 67% From 150 Day Low 540%
Support/Resistance
5 Day Support $0.00 5 Day Resistance $0.00
15 Day Support $0.00 15 Day Resistance $0.01
80 Day Support $0.00 80 Day Resistance $0.01
Pivot Analysis
Price Pivot $0.00
Day Resistance 1 $0.01
Day Support 1 $0.00
Day Resistance 2 $0.01
Day Support 2 $0.00
Recent Moves
Gain/Loss - 10 day -2%
Gain/Loss - 30 day 286%
Gain/Loss - 60 day 391%
Gain/Loss - 200 day 93%
Consolidations
Short Term Yes
Medium Term Yes
Long Term No
Today's Trading
Gap None
Candle Bullish
Volume Indicators
Volume Averages
20 Day Avg Vol 2,258,107
Today / 20 Day Avg Vol Above
150 Day Avg Vol 429,481
Today / 150 Day Avg Vol Above
Today's Trading
Abnormal Volume None
Abnormal Trades N/A
WILLIAM VOLUME ACCUMULATION: Bullish
VOLUME PRICE TREND: Bullish
Momentum Indicators
Trend
10 Day Trend Bullish
40 Day Trend Bullish
100 Day Trend Bullish
STOCHASTICS: Oversold
RSI: Neutral
MACD: Bullish
5 mms on the ASK sbsh nite etrd ubss ssgi BID ubss nite
looks like mms moved off the .0055 ask now to .006 and 50k trade went off at .0055
thru friday accumulation has been +25.57 million off the peak distribution in july 2005!!
TLYN...Composite Indicator
Trend Spotter TM Buy
Short Term Indicators
7 Day Average Directional Indicator Buy
10 - 8 Day Moving Average Hilo Channel Buy
20 Day Moving Average vs Price Buy
20 - 50 Day MACD Oscillator Buy
20 Day Bollinger Bands Hold
Short Term Indicators Average: 80% - Buy
20-Day Average Volume - 2258079
Medium Term Indicators
40 Day Commodity Channel Index Hold
50 Day Moving Average vs Price Buy
20 - 100 Day MACD Oscillator Buy
50 Day Parabolic Time/Price Sell
Medium Term Indicators Average: 25% - Buy
50-Day Average Volume - 961374
Long Term Indicators
60 Day Commodity Channel Index Buy
100 Day Moving Average vs Price Buy
50 - 100 Day MACD Oscillator Buy
Long Term Indicators Average: 100% - Buy
100-Day Average Volume - 552960
Overall Average: 72% - Buy
Price Support Pivot Point Resistance
0.0054 0.0025 0.0050 0.0075