Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
RETC, news, will it break 1c today?
Court-stamped filing for $RETC custodianship. pic.twitter.com/RDxPAdoQXv
— George Sharp - Advocate for truth in the OTC (@GeorgeASharp) April 28, 2021
That is nice, I sold ZHUD before it dropped breaking even before. Didn't catch the bounce play. I've been trading BPSR this morning.
Top $ volume otc under $1. I hope you banked on GVSI, it is now up 4x from last Wednesday.
20 EEENF 0.022 +31.34 14,556,267 664,644,982 8,103
37 PJET 0.0117 +112.73 9,634,325 846,190,392 8,438
46 GGII 0.0173 +2.37 8,194,822 468,185,658 6,242
48 RNVA 0.0011 +57.14 7,988,511 2,147,483,647 6,034
63 OZSC 0.113 -14.34 6,541,235 54,884,254 4,853
67 RGBP 0.0241 +16.99 6,374,541 262,316,853 4,209
68 AITX 0.09525 -17.14 6,362,537 62,769,883 5,966
76 GVSI 0.0224 +24.44 4,988,805 274,774,996 3,365
84 SHMN 0.014 +125.81 4,579,308 427,119,528 4,054
88 HCMC 0.00175 -2.78 4,390,820 2,147,483,647 7,353
92 LTNC 0.0643 +12.02 4,139,435 71,556,942 2,958
104 HYSR 0.116 +17.17 3,536,439 30,891,347 2,888
106 AABB 0.2116 -4.12 3,508,658 16,618,097 2,134
110 MMNFF 0.34798 +10.50 3,362,788 9,545,754 2,244
118 SHOM 0.0038 +8.57 3,054,524 583,668,785 3,013
121 VBHI 0.0214 +34.59 2,914,135 141,455,170 3,079
152 ASTI 0.02955 -7.08 2,399,103 83,872,696 1,834
155 KYNC 0.0109 -9.92 2,349,478 215,495,866 2,130
156 RMSL 0.03115 +0.48 2,288,614 79,617,235 1,872
157 FTRCQ 0.092 -50.93 2,283,924 20,558,615 2,382
164 WDLF 0.0153 -16.62 2,201,133 133,807,490 2,182
167 PLYN 0.26 -42.25 2,134,600 6,965,587 1,446
169 INCT 0.0011 0.00 2,070,306 1,909,566,949 1,403
171 WTII 0.038 -9.95 2,050,315 54,542,742 2,124
186 ENZC 0.146 -1.78 1,862,614 12,751,965 1,531
187 IQST 0.84 -7.69 1,833,448 2,120,007 1,352
188 FONU 0.0039 +25.81 1,825,842 413,340,026 1,840
194 OPTI 0.106 -6.57 1,732,908 16,345,922 1,115
5% gainers 4/27, lot of winners yesterday. Some recovering from small cap big board as mentioned last week. ZOM went from 70c to 1.3c and several I mentioned are in uptrends now, at least for the time being.
Symbol Last Net Chng %Change Volume
GFMH 0.02609 0.01409 117.42% 3,171,251
GTHR 0.0791 0.0291 58.20% 1,488,463
XLPI 0.017 0.006 54.55% 1,451,385
RNVAW 0.021 0.0073 53.28% 2,949,387
SPSO 0.05 0.0155 44.93% 12,273,320
GSPI 0.028 0.0073 35.27% 6,002,888
VBHI 0.0214 0.0055 34.59% 141,455,170
ZAAG 0.016 0.004 33.33% 1,610,629
EEENF 0.022 0.00525 31.34% 664,644,980
NWYU 0.144 0.034 30.91% 1,150,679
ENMI 0.09 0.021 30.43% 2,741,404
RIBT 1.18 0.25 26.88% 161,748,770
ADFS 0.0215 0.0045 26.47% 1,717,901
GVSI 0.0224 0.0044 24.44% 274,775,000
RLBD 0.08 0.0151 23.27% 1,059,847
SENY 0.113 0.021 22.83% 4,090,675
GOFF 0.0424 0.0074 21.14% 2,931,850
SPONF 0.0349 0.0054 18.31% 17,158,907
STRH 0.0325 0.005 18.18% 2,359,791
HMNU 0.0292 0.0043 17.27% 2,096,601
HYSR 0.116 0.017 17.17% 30,891,347
RGBP 0.0241 0.0035 16.99% 287,316,850
TMMI 0.035 0.005 16.67% 1,227,268
LGLOF 0.8426 0.1184 16.35% 1,525,684
AGGI 0.0255 0.0035 15.91% 5,962,648
AZRX 1.03 0.141 15.86% 14,740,145
NXTD 1.03 0.1301 14.46% 6,838,910
LFER 0.165 0.02015 13.91% 1,649,509
IFAN 0.0104 0.0012 13.04% 29,107,532
SSFT 0.1409 0.01615 12.95% 1,337,463
LTNC 0.0643 0.0069 12.02% 71,556,942
GPORQ 0.06046 0.00646 11.96% 1,878,193
FLOOF 0.216 0.022 11.34% 4,673,765
MMNFF 0.347984 0.033084 10.51% 9,545,754
WOGI 0.0635 0.006 10.43% 10,525,770
SMEV 0.0107 0.001 10.31% 9,342,506
BTSC 0.0438 0.00405 10.19% 23,069,129
TPTW 0.022 0.002 10.00% 4,965,294
TCFF 0.3349 0.02939 9.62% 1,329,675
MVNT 0.023 0.002 9.52% 2,811,036
DSGT 0.33 0.0285 9.45% 1,133,329
ACRL 0.0328 0.0028 9.33% 3,922,669
WNRS 0.059 0.005 9.26% 2,550,933
GTE 0.659 0.0535 8.84% 6,417,662
ATVK 0.0382 0.0029 8.22% 1,097,184
AWGI 0.0123 0.0009 7.89% 24,275,018
NIHK 0.0809 0.0059 7.87% 1,308,523
RAKR 0.063 0.0045 7.69% 1,772,837
TMSH 0.0149 0.001 7.19% 1,581,242
MGTI 0.08 0.0053 7.10% 4,779,802
NEVDF 0.184 0.012 6.98% 3,187,534
VYST 0.0293 0.0019 6.93% 3,200,947
VPLM 0.02645 0.0017 6.87% 3,891,618
GTCH 0.0288 0.0018 6.67% 1,986,857
ATAO 0.13 0.0075 6.12% 1,296,010
EVUS 0.0115 0.00065 5.99% 2,174,647
BLIAQ 0.0338 0.0018 5.63% 1,139,398
AVVH 0.019 0.001 5.56% 4,419,521
ZHUD 0.023 0.0011 5.02% 34,048,622
AGTK 0.02 0.00095 4.99% 1,145,364
I got a 100k GTC order filled with TPII at 6c. I believe the price dropped on the offering filing a couple weeks ago. I was expecting the drop and had my bid in a while. They plan on selling shares to accredited investors from time to time at a discount to the market plus warrants. I think that is better the convertible debt and the shares are probably locked for 6 months. But large investors, like cydy Paulson days, probably sold some shares to participate in the offering at a discount to the market, which put downward pressure on the sp. Float is still the same 67M. Participating in the offering is something I might consider if they can get the price up. I believe the min price in the listing was 8c.
Yeah, work has been busy lately. I have not had much time. Hopefully soon it will slow down.
PVDG 5c
TOP $ OTC volume 4/22
8 OZSC 0.1119 +26.73 26,623,745 238,502,245 14,990
12 RGBP 0.0267 -13.31 22,911,484 699,715,247 10,819
33 GGII 0.0082 +182.76 8,948,966 1,473,244,691 7,104
36 AITX 0.0901 +17.70 8,563,848 97,085,684 6,670
39 HCMC 0.0016 +10.34 7,556,162 2,147,483,647 10,570
40 INVU 0.3608 +7.64 7,421,477 19,515,312 3,918
59 WDLF 0.0175 +4.48 5,679,041 292,704,677 5,107
75 AABB 0.217 -5.12 4,494,424 20,031,850 3,257
77 LTNC 0.05695 +13.90 4,486,600 81,009,725 3,624
87 ENZC 0.1475 +0.20 3,842,308 25,942,757 2,321
91 SIRC 0.7101 +16.41 3,750,334 5,322,229 2,344
94 PVDG 0.0364 +36.33 3,682,414 105,291,290 3,095
96 IPSI 0.16975 -10.69 3,561,851 20,180,228 2,555
97 INND 0.0329 +11.90 3,560,432 108,848,796 2,722
117 HPIL 0.0024 +71.43 3,126,790 1,357,753,839 2,791
123 ADHC 0.0357 +51.91 2,952,381 98,964,272 2,206
130 ASTI 0.02975 +14.42 2,701,760 90,559,033 2,756
133 VMHG 0.93 +55.00 2,673,845 2,774,403 1,975
145 MINE 0.0051 +24.39 2,372,368 487,255,865 2,888
152 TAWNF 0.133 -86.43 2,225,463 16,354,988 1,545
158 DSCR 0.0148 -6.33 2,142,791 140,136,068 2,338
160 HYSR 0.09505 -11.58 2,076,654 21,018,408 1,529
161 MSTO 0.0095 +15.85 2,030,209 182,104,080 2,468
162 EEENF 0.0151 -5.03 2,023,427 134,310,133 2,285
165 RLFTF 0.24805 -9.31 2,008,995 8,141,839 600
170 ICBU 0.01432 -15.76 1,941,523 124,655,479 1,609
172 GVSI 0.0073 -2.67 1,911,564 274,400,247 1,949
177 OPTI 0.1228 +7.72 1,856,178 15,345,388 1,025
189 FTXP 0.0042 +12.00 1,697,358 369,918,800 1,890
198 PLYZ 0.0012 -14.29 1,626,613 1,431,200,837 1,963
Symbol Price Change % Vol
OZSC 0.1119 26.7271 238502245
INND 0.0329 11.9048 108848796
PVDG 0.0364 36.3296 105291290
ADHC 0.0357 51.9149 98964272
AITX 0.0901 17.7008 97085684
LTNC 0.05695 13.9 81009725
ENZC 0.1475 0.2038 25942757
CELZ 0.042 22.8429 25250846
CBBT 0.04347 27.8529 21665383
HYSR 0.09505 -11.5814 21018408
ALYI 0.0479 8.1264 20690624
IPSI 0.16975 -10.6861 20180228
AABB 0.217 -5.1159 20031850
INVU 0.3608 7.6372 19515312
TAWNF 0.133 -86.4272 16354988
SFOR 0.064 -1.5385 16324446
SNPW 0.0302 10.6227 15897520
OPTI 0.1228 7.7193 15345388
SEGI 0.0432 -0.4608 15059536
ILUS 0.098 3.9236 12964741
TSOI 0.05 35.1351 10716111
BSRC 0.043 0 9903506
ENMI 0.09 63.6364 9652211
XFLS 0.0318 9.6552 9018861
MJNA 0.0505 -2.5097 8870972
BTSC 0.0317 -9.0387 8544766
WOGI 0.05 2.0408 8518642
HALB 0.042 -6.6667 8277773
RLFTF 0.24805 -9.3053 8141839
MGTI 0.0539 -10.4651 6921754
TOMDF 0.05 -2.3438 6202343
SIRC 0.7101 16.4098 5322229
SOAN 0.05185 17.8409 5067623
ATVK 0.03895 30.7047 4490409
RGBPP 0.0892 1.3636 4478832
MMNFF 0.2809 3.4622 4134112
DSGT 0.308 -9.4118 4045212
HSCHF 0.1259 39.8889 3836248
GDLNF 0.057 -12.3077 3775060
AXXA 0.054 -12.7625 3768898
CTYX 0.145 29.2335 3586440
BRLL 0.15 13.5503 3485169
FORW 0.29 3.5714 3441274
PMPG 0.063 3.4483 3422117
WARM 0.0749 9.9853 3416895
SBFM 0.133 -5 3314944
RNSFF 0.2267 -12.471 3233879
WKSP 0.325 13.5966 3177346
DLOC 0.04499 7.119 2975323
CNGT 0.03247 -0.0923 2894840
BFCH 0.11 -6.7797 2849789
VMHG 0.93 55 2774403
EHVVF 0.075 -5.0633 2736635
ATWT 0.0322 2.2222 2731920
AGSO 0.1925 43.764 2438539
ABQQ 0.11 42.8571 2400286
$ACST, $ONTX, $ZOM, $SYN, to name a few to watch.
Small caps big board under $1 are possibly recovering. Maybe people are moving money to small caps after drop in DOW, S&P. It will be interesting to see how it plays out, you see the bounce mid-March that fizzed out. As I mentioned last week, I took a couple position in these under $1 for the first time since everything broke over $1
$RLTR, yeah, I noticed on my scanners it was a top gainer yesterday. Bounced off the 200 MA right to the 50 day. Small cap seems to be recovering slightly, I was holding several yesterday that bounced. If RLTR can get over 38c, it might get exciting, last time it ran to $1.
I didn't notice ALLM though, 50 day is 48c, I would not be surprised if it ran up and tested that first. (The bounce when it first drops below the 50 day and then the bounce from the 200 day to 50 day is something I search for, because it is a common pattern when they turn bearish as our small cap market did)
Yes, I own some shares of TBPMF. I follow many people and will look at their other plays, especially if they were in a big play early, like with cydy. Sometimes I follow the trail of who found the big play first and follow them on ihub, twitter, etc. Anyway, I found it a couple weeks ago following misiu and Zuess. Nice move lately. I was planning on doing more research before loading more, but it might take off without me fully loaded.
I'm finally able to take some profits on stocks I averaged down over the last month: TSOI, PVDG, UAMM, ILUS, PSWW, IPSI, HENC, FORW, SSET, STHC
April 21st 5c+ gainers, small cap came back today, lots of gainers
Symbol Last %Change Volume Market Cap
INVU 0.3352 45.74% 8,304,240 1,085 M
RGBPP 0.088 43.79% 5,558,266 0
OZSC 0.0883 38.40% 172,708,520 393 M
PLRTF 0.441 37.38% 1,020,590 19 M
SSET 0.0629 33.83% 1,482,183 1.1 M
FORW 0.28 27.27% 6,288,339 0
WKSP 0.2861 25.76% 2,957,045 47 M
HYSR 0.1075 25.29% 24,174,888 325 M
DMGGF 1.37 25.11% 1,284,475 186 M
AABB 0.2287 24.97% 35,145,284 0
ENRT 0.1025 24.25% 2,382,583 14 M
WARM 0.0681 22.70% 5,300,800 38 M
MRTMF 0.173 19.31% 1,571,484 69 M
PMPG 0.0609 19.18% 3,265,543 17 M
IPSI 0.19006 18.79% 12,168,233 63 M
ZSAN 0.906 17.65% 3,413,619 96 M
SFOR 0.065 17.65% 28,049,730 52 M
NIHK 0.0889 17.59% 4,189,289 16 M
TBPMF 0.174 16.10% 2,707,278 62 M
BFCH 0.118 15.69% 6,508,759 0.02 M
CLSN 1.13 15.21% 3,743,553 98 M
NXTD 0.7661 15.03% 3,665,568 41 M
POAI 1.09 14.27% 3,844,678 53 M
PLYN 0.28 14.05% 1,791,223 9.6 M
BPSR 0.057 14.00% 5,007,967 59 M
QTMM 0.11 13.99% 1,018,384 77 M
NVCN 0.87 13.78% 1,459,893 58 M
IPNFF 0.2772 13.14% 1,453,264 52 M
RDGL 0.0935 12.31% 1,348,993 28 M
AIKI 0.9183 11.69% 17,140,494 82 M
NOVN 1.17 11.43% 4,882,462 177 M
RLFTF 0.2735 11.18% 6,868,587 922 M
AEZS 0.9464 11.08% 2,671,561 115 M
BNOW 0.08 10.73% 2,060,342 0
CSCW 1.14 10.68% 3,189,581 67 M
WNRS 0.063 10.53% 4,244,567 0
ASRT 0.5208 10.46% 6,100,249 90 M
LKCO 1.06 10.42% 7,113,353 337 M
GFGSF 0.138 9.92% 1,028,130 18 M
MOTS 0.9841 9.88% 1,010,704 46 M
ZOM 0.8348 9.80% 55,521,771 811 M
ACST 0.4576 9.68% 10,793,868 92 M
AITX 0.07655 9.59% 31,262,773 197 M
ADMP 0.7416 9.46% 1,909,202 110 M
TURV 0.3202 9.10% 2,215,135 28 M
NGTF 0.489 8.67% 1,719,496 36 M
CTYX 0.1122 8.51% 1,563,409 37 M
ATAO 0.11927 8.43% 1,947,832 65 M
CEI 0.7366 8.31% 2,752,568 26 M
KIQ 0.763499 8.28% 1,117,592 41 M
ISR 0.89 8.15% 1,337,528 126 M
SBFM 0.14 8.11% 3,731,619 65 M
SYN 0.5363 7.91% 3,286,808 70 M
SHIP 0.936 7.59% 6,074,830 146 M
BRQS 1.14 7.55% 1,403,907 50 M
ONTX 0.6537 7.52% 6,005,117 155 M
USWS 0.6849 7.44% 1,538,070 63 M
NSPR 0.4452 7.28% 4,232,152 52 M
PTN 0.593 7.16% 2,502,758 136 M
CLIS 0.122 6.92% 1,366,052 10 M
IDRA 1.09 6.86% 1,452,763 46 M
WTER 1.05 6.84% 1,014,121 92 M
OGEN 0.7004 6.48% 2,057,612 77 M
ADXS 0.4722 6.35% 6,434,822 65 M
ITP 0.5204 6.23% 5,678,075 52 M
CTRM 0.4779 6.15% 84,757,043 430 M
OPTI 0.114 6.10% 10,237,908 192 M
ABBRF 0.47 6.09% 1,043,308 188 M
ILUS 0.0943 5.96% 10,089,488 37 M
URG 1.08 5.88% 1,920,977 204 M
TLGT 0.55 5.83% 2,129,389 51 M
INUV 0.75 5.63% 2,290,194 89 M
NAKD 0.547 5.60% 69,884,076 351 M
ENZC 0.1472 5.48% 57,190,403 359 M
GGTTF 0.6004 5.08% 1,276,434 119 M
INTV 0.26 5.05% 2,553,713 40 M
JOB 0.6088 4.97% 34,328,169 11 M
$GVSI, added some .007s on that dip
$PIFR, more filings today, still 7c, could run soon if 7s get taken out.
New twitter account for the company with new tween today.
Hi, shareholders of $PIFR. We expect the company to become Pink Current within a week or two. Thereafter, we'll embark on implementing a business plan that would include acquisitive growth of assets and revenue. Please stay tuned.
— PIFR (@PIFR12) April 21, 2021
NIHK, nice news 8c
April 20 1c + gainer, under 1c was GVSI, a new Sharp play, custodian petition today.
Symbol Last %Change Volume
CRGS 0.019 90.00% 2,117,569
SNWR 0.0134 51.41% 12,147,190
DGWR 0.0359 44.76% 1,205,793
LBWR 0.015 41.51% 1,640,360
SIRC 0.62 36.26% 7,337,557
DSCR 0.0189 35.97% 486,414,620
STHC 0.0654 24.33% 2,049,942
ENDV 0.038 22.58% 2,268,592
UATG 0.013 19.27% 9,059,573
NGTF 0.45 18.73% 2,817,521
TURV 0.2935 17.35% 1,490,117
GTCH 0.02675 16.30% 2,410,785
KWBT 0.0165 16.20% 3,009,398
WDLF 0.0123 16.15% 197,206,250
TRTC 0.2875 16.04% 2,212,740
BSPK 0.0289 15.14% 2,107,316
CSLI 0.0215 13.52% 3,456,065
AVVH 0.0169 11.92% 3,735,670
ISWH 0.5704 11.84% 2,405,828
OMID 0.1039 11.72% 2,117,738
WNRS 0.057 11.55% 4,580,035
MDMP 0.184 11.52% 7,831,797
AZRX 0.8698 10.92% 21,935,752
ENMI 0.06 10.50% 1,982,214
QNTA 0.059 10.49% 7,274,688
DGDM 0.032 10.34% 8,319,414
DLOC 0.0428 9.74% 1,356,374
LLLI 0.0285 9.62% 2,696,533
PLYN 0.2455 9.11% 1,103,374
BTSC 0.036 9.09% 19,515,373
NGCG 0.0125 8.70% 3,049,555
ATWT 0.0258 7.95% 6,264,907
PVDG 0.0214 7.00% 33,742,729
IPSI 0.16 6.68% 20,052,066
DTII 0.017 6.25% 1,690,865
IMII 0.0205 6.22% 2,171,265
PASO 0.0104 6.12% 5,736,880
RLFTF 0.246 5.56% 9,193,610
GAXY 0.0189 5.00% 20,327,191
April 19th gainers
Several big board small gaps eked out a small gain, I bought a couple this morning. NOVN, one of my favorites last year is back almost at $1.
Symbol Last %Change Volume
SBFM 0.13655 34.80% 10,312,405
ENZC 0.135 34.00% 111,438,243
AXXA 0.0679 23.45% 13,274,747
TOMDF 0.0575 19.79% 4,187,888
GENN 0.2199 19.58% 1,072,256
AITX 0.0727 19.18% 74,461,541
DBDRW 1 19.05% 3,139,649
NAKD 0.556 16.37% 118,952,050
BTZI 0.129 14.67% 2,929,041
IPSI 0.14998 13.11% 11,167,728
NSPR 0.4573 11.54% 17,704,751
NAK 0.5992 11.17% 10,551,847
SNDL 0.9402 11.06% 286,058,340
TNXP 1.08 10.20% 39,081,254
PSWW 0.1089 10.00% 2,170,629
ARTL 1.26 8.62% 2,948,070
CTRM 0.4884 8.24% 135,730,700
ACST 0.4399 8.08% 10,333,359
BDRBF 0.7416 5.48% 2,528,162
CBWTF 0.31 5.08% 1,788,736
IQST 0.665 5.06% 2,109,523
BZWR 0.147 5.00% 1,214,618
SONM 0.639 4.72% 1,407,533
TRX 0.55 4.40% 2,198,095
CLSN 1.1 3.77% 2,807,351
NOVN 1.14 3.64% 3,306,321
CSCW 1.2 3.45% 3,865,199
AEZS 0.91 3.41% 1,977,055
PHOT 0.1295 3.19% 1,408,305
BORR 0.967 3.06% 1,794,982
ILUS 0.09315 2.93% 14,661,070
SEAC 1.06 2.91% 5,817,907
ITP 0.5223 2.41% 3,600,131
TBLT 0.7405 2.39% 1,701,843
AUMN 0.734 1.99% 1,109,406
CLIS 0.13 1.96% 1,448,538
WKSP 0.23 1.77% 3,867,695
ASTC 1.22 1.67% 6,399,714
TLGT 0.5351 1.54% 1,989,306
JOB 0.5789 1.38% 6,203,418
ONTX 0.6117 1.36% 6,833,603
VERB 1.14 0.88% 1,134,015
2% gainer April 16th, some nice comebacks today
Symbol Last %Change Volume Market Cap
APLD 0.635 215.92% 2,075,076 5.7 M
RNSFF 0.28 79.49% 9,884,776 99 M
VENAR 0.748 43.85% 6,080,881 0
BZWR 0.14 37.25% 2,617,222 0
BTZI 0.1125 37.20% 12,795,824 57 M
INVU 0.3052 29.87% 21,896,481 988 M
KNOS 0.095 25.00% 31,571,873 46 M
LFER 0.105 23.53% 1,465,999 2.7 M
LTNC 0.052 17.22% 155,832,540 410 M
ALYI 0.05945 14.77% 60,878,827 6.9 M
WOGI 0.057 10.68% 9,380,638 0
IMNPQ 0.137 8.39% 5,472,715 24 M
PSWW 0.099 7.61% 1,588,343 0.55 M
SFOR 0.06535 6.78% 20,230,529 53 M
HITIF 0.499 6.74% 3,057,846 319 M
RXMD 0.11355 6.12% 2,412,654 55 M
ASTC 1.2 5.26% 5,145,941 59 M
ITRM 1.1 4.76% 17,266,436 194 M
ILUS 0.0905 4.26% 20,218,198 36 M
BKTPF 0.08029 4.00% 3,309,656 7.6 M
BACHF 0.39 4.00% 5,499,107 114,811 M
LLKKF 0.249 3.75% 1,442,178 254 M
INUV 0.7359 3.65% 4,588,435 87 M
PULM 0.9697 3.64% 1,534,474 55 M
MDMP 0.17775 3.55% 1,480,243 7.4 M
CIDM 1.22 3.39% 17,283,321 202 M
UAMY 0.95 3.26% 5,094,379 98 M
CETY 0.06375 2.82% 1,254,084 56 M
ELP 1.13 2.73% 132,598,236 30,923 M
BRQS 1.15 2.68% 2,185,583 51 M
ARTL 1.16 2.65% 1,174,918 27 M
SHMP 0.61891 2.30% 4,775,380 341 M
OPTI 0.1101 2.23% 10,325,888 185 M
CFMS 0.8469 2.16% 2,591,389 154 M
OGEN 0.7106 2.02% 4,235,749 78 M
$PSWW may be the next one to pop, watching
BZWR, another one rallying today. Maybe the small cap market is coming back.
BTZI, nice run last 6 minutes after news.
$KNOS 13c
5% gainer April 15th
Symbol Last %Change Volume
YPPN 0.11895 197.38% 3,149,329
VENAR 0.52 136.36% 20,542,717
RNSFF 0.156 85.05% 6,045,980
GEVI 0.26 60.15% 1,324,090
VEII 0.3594 59.91% 2,116,466
IPSI 0.1385 54.84% 21,006,748
RLBD 0.0875 30.60% 4,362,281
VENAW 0.41 27.95% 1,359,674
BEGI 0.05355 19.00% 2,782,749
RGBPP 0.119 14.98% 14,314,804
EMDF 0.1629 13.13% 1,075,327
FTRCQ 0.31125 12.77% 3,640,646
REGRF 0.142 12.25% 1,179,530
VTMXF 0.0599 11.96% 1,297,154
RAKR 0.076055 11.85% 1,860,752
GMPR 0.08 11.11% 9,823,174
UNQL 0.221 10.50% 1,102,315
RIII 0.07 8.61% 4,265,249
ALLM 0.3255 8.14% 963,327
AUMN 0.7114 7.43% 1,390,164
OMID 0.1045 7.40% 1,949,971
GAU 1.17 7.34% 1,344,976
WNRS 0.0558 7.31% 1,252,730
SHIP 0.9789 6.91% 13,437,575
CTRM 0.4551 6.31% 215,080,160
TKGBY 0.94 5.62% 2,492,110
QNTA 0.0695 5.16% 5,961,942
$PIFR ask getting hit.
HENC 12c
Otc stock under $1 in top 200 dollar volume 4/14
Symbol Price % Change $ Vol Share Vol Trades
10 RGBP 0.04585 +22.10 36,418,247 1,002,610,620 12,504
11 LTNC 0.0413 -29.16 35,514,650 879,684,849 17,246
15 ENZC 0.131 -41.52 22,244,382 147,024,738 7,249
16 VPER 0.0175 +8.70 19,686,115 801,570,324 12,556
48 NPPTF 0.884 -41.07 7,856,950 8,449,570 4,514
55 NUUU 0.0013 -65.79 6,955,701 3,040,392,939 4,721
57 INVU 0.39895 -20.21 6,854,512 16,662,632 3,691
58 INND 0.0287 -13.03 6,838,873 223,641,547 5,340
62 AABB 0.2324 -5.22 6,568,244 26,891,025 4,056
65 TBEV 0.0014 +27.27 6,338,443 3,754,154,917 4,653
74 EEENF 0.0168 -10.64 5,492,132 324,539,817 4,933
81 CBDL 0.0018 +20.00 4,931,592 2,383,723,921 4,907
93 ALYI 0.0573 -18.14 4,330,603 73,204,241 2,762
101 INCT 0.001 -35.48 4,029,371 3,438,106,402 1,899
102 OZSC 0.081 -9.70 3,971,326 46,654,426 4,176
130 WOGI 0.0611 +30.00 2,988,738 50,430,619 2,225
133 FTXP 0.0046 -7.82 2,973,543 484,485,947 2,433
136 HCMC 0.00115 -4.17 2,949,334 2,581,634,632 6,614
145 SFOR 0.0745 -19.89 2,766,280 36,576,611 1,775
150 FTEG 0.001495 -0.33 2,725,009 1,753,150,001 2,392
151 AITX 0.068 +0.97 2,711,816 39,161,333 3,165
167 ILUS 0.0886 -9.59 2,437,882 26,979,855 2,360
176 RLFTF 0.2881 +0.79 2,244,990 8,134,869 719
177 HYSR 0.1025 -1.44 2,244,929 21,952,126 1,552
181 UBQU 0.0007 +40.00 2,204,688 2,955,461,784 1,982
185 FORW 0.471 -11.13 2,121,297 4,070,552 1,472
188 HITIF 0.503515 -4.27 2,060,951 4,040,925 2,662
191 PVDG 0.0209 +5.56 2,011,503 86,618,722 1,819
5% gainer April 14th, not a lot
Symbol Last %Change Volume Market Cap
AMYZF 0.9751 37.34% 1,695,283 193 M
WOGI 0.0611 30.00% 50,430,619 0
IMNPQ 0.165 17.86% 10,843,860 29 M
ZOM 1.13 13.00% 164,569,854 1,098 M
TECXF 1.07 12.63% 1,951,196 74 M
RGBPP 0.1035 12.50% 14,578,149 0
TURV 0.27 12.41% 1,006,438 24 M
CEOS 0.17785 7.79% 1,204,542 2.3 M
GTE 0.6959 7.52% 7,093,492 255 M
AZRX 0.85 7.01% 1,659,057 63 M
SHIP 0.9156 5.79% 8,081,638 143 M
TSOI 0.05395 5.58% 9,182,060 121 M
NMTR 1.17 5.41% 3,184,168 293 M
IQST 0.7576 5.37% 1,559,011 65 M
NIHK 0.08735 5.24% 2,527,063 15 M
8c--> 11c--->8c, knos, I bought some 8s, we will see.
$KNOS news
$NIHK news today, revenue.
I think people are sleeping on PIFR, another company he owns with 1/3 the OS and 1/4 the market cap.
https://www.otcmarkets.com/stock/NIHK/news/story?e&id=1864153
WRIT 14c.
I grabbed 100k at 5c this morning of TSOI,
also 100k of HENC at 9c just now for a possible bounce, opened at 15c.
We will see what they do.