Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Congrats and person marks to all the winners! Weeeeeeeeeee!!!!
Picks updated. Please respond to Sticky Post 50843 with your pick.
Updating
Scans 12-03-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AIDO OTO Chart 58 $0.01 418,060 N/A
AITX OTO Chart 60 $0.00 654,339 N/A
ARSLF OTO Chart 51 $0.05 325,000 N/A
ATSX OBB Chart 44 $0.04 480,733 N/A
BYOC OBB Chart 41 $0.02 510,000 N/A
CDCH OTO Chart 51 $0.06 1,226,598 USA
CLBN OTO Chart 38 $0.00 200,000 N/A
CWIR OTO Chart 61 $0.00 56,849,128 N/A
DPAT OTO Chart 59 $0.04 272,727 N/A
EESO OTO Chart 38 $0.00 17,272,728 N/A
EESV OTO Chart 42 $0.00 1,276,930 United States
EIPC OTO Chart 44 $0.01 764,407 N/A
FRMC OTO Chart 42 $0.04 3,445,196 N/A
GFGFQ OTO Chart 47 $0.01 894,151 N/A
ICNB OBB Chart 42 $0.00 635,417 USA
ISCR OBB Chart 71 $0.05 404,105 N/A
KWBT OBB Chart 63 $0.00 2,185,286 N/A
MMRF OBB Chart 50 $0.08 827,892 N/A
MTIZ OTO Chart 50 $0.00 27,618,250 N/A
PDRT OTO Chart 48 $0.00 1,074,596 N/A
PTCHF OTO Chart 51 $0.01 379,464 N/A
ROSV OBB Chart 44 $0.04 844,737 N/A
SFRX OBB Chart 73 $0.01 3,088,710 N/A
TWWI OTO Chart 54 $0.01 458,539 N/A
UBRG OTO Chart 47 $0.04 344,737 N/A
WAMUQ OTO Chart 43 $0.07 49,200,328 N/A
ZIPZ OTO Chart 58 $0.01 762,303 N/A
ZLUS OTO Chart 49 $0.00 41,820,000 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ALTO 0.024 0.013 118.35% 0.024 0.010 53,940,436 6,589.97% 0.009 2.85 99.16 Trade
ETNL 0.001 -0.000 -33.33% 0.001 0.001 21,566,359 1,662.50% 0.001 0.013 95.38 Trade
NSCT 0.017 0.014 553.85% 0.018 0.002 5,586,320 16,136.00% 0.000 0.018 5.56 Trade
SFSH 0.019 -0.001 -5.00% 0.030 0.009 4,765,600 39,716.19% 0.009 18.80 99.90 Trade
EHSI 0.320 -0.079 -19.80% 0.410 0.251 4,191,621 2,105.00% 0.119 2.88 88.89 Trade
CMIN 0.209 0.098 88.29% 0.215 0.105 3,903,796 1,210.12% 0.101 1.78 88.26 Trade
PWCL 0.007 0.003 97.14% 0.007 0.001 2,145,300 9,185.41% 0.001 2.60 99.73 Trade
FXCM 15.00 0.15 1.01% 15.25 14.38 1,201,722 30,042,950.00% 1.06 15.25 1.64 Trade
CBONQ 0.002 -0.000 -20.00% 0.002 0.002 493,577 3,536.19% 0.001 2.50 99.94 Trade
HLLXF 0.428 0.068 18.94% 0.503 0.387 321,246 778.51% 0.346 0.714 40.03 Trade
SUMM 0.009 0.001 20.00% 0.009 0.007 228,020 828.46% 0.002 0.130 93.08 Trade
DTEMF 0.119 -0.005 -4.02% 0.149 0.104 214,000 1,252.97% 0.029 0.149 20.07 Trade
DNLYF 0.109 -0.005 -4.37% 0.125 0.109 195,000 16,453.48% 0.109 0.570 80.81 Trade
PMBS 0.260 0.020 8.33% 0.260 0.180 126,200 9,900.00% 0.100 11.00 97.64 Trade
BSCC 20.56 0.04 0.20% 20.72 20.42 123,899 221,148.22% 0.001 20.72 0.76 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
CBAI OBB Chart 48 $0.00 40,380,252 USA
CSKEQ OTO Chart 40 $0.00 250,000 N/A
CSLI OTO Chart 54 $0.00 1,454,737 N/A
IMTS OTO Chart 53 $0.00 714,286 N/A
NGEN OTO Chart 34 $0.01 224,832 United States
NLAB OTO Chart 34 $0.00 225,000 United States
NTAH OTO Chart 40 $0.02 321,878 USA
NWMT OTO Chart 46 $0.00 22,610,344 N/A
TGLN OTO Chart 41 $0.00 3,368,423 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
USOG 0.002 0.000 11.11% 0.002 0.002 12,738,703 -7.48% 0.001 0.024 91.67 Trade
MXGD 0.001 0.000 0.00% 0.002 0.001 4,421,143 -44.35% 0.001 0.750 99.81 Trade
INIX 0.001 0.000 18.18% 0.001 0.001 3,875,000 202.04% 0.001 0.045 97.11 Trade
KNGS 0.001 0.000 33.33% 0.001 0.001 2,941,625 3,237.07% 0.000 0.310 99.74 Trade
AGLV 0.000 0.000 100.00% 0.000 0.000 1,500,000 -73.64% 0.000 0.001 60.00 Trade
POSC 0.045 -0.003 -7.14% 0.050 0.040 1,164,351 173.35% 0.020 0.300 84.83 Trade
SCRK 0.140 -0.120 -46.15% 0.200 0.071 850,030 32,669.08% 0.001 1.70 91.76 Trade
UNDR 0.004 -0.058 -92.80% 0.007 0.004 567,000 6,767.73% 0.004 0.062 92.80 Trade
VUOC 0.480 0.080 20.00% 0.490 0.390 558,903 633.67% 0.150 0.990 51.52 Trade
ACII 0.000 0.000 50.00% 0.000 0.000 488,882 -9.09% 0.000 0.410 99.93 Trade
ARDM 0.146 0.013 9.81% 0.146 0.131 457,865 62.56% 0.100 0.290 49.83 Trade
CNSC 0.001 0.000 133.33% 0.001 0.000 356,000 1,380.43% 0.000 0.002 63.16 Trade
EACC 0.002 0.001 87.50% 0.002 0.002 340,588 481.25% 0.000 0.004 66.67 Trade
NTRZ 0.218 0.128 142.22% 0.225 0.203 319,813 -1.80% 0.053 0.225 3.11 Trade
PVSP 0.060 0.010 20.00% 0.080 0.049 238,884 444.64% 0.027 0.350 82.86 Trade
VBDG 0.002 0.000 6.67% 0.002 0.002 215,656 487.54% 0.001 1.50 99.89 Trade
DPDW 0.067 -0.003 -4.29% 0.072 0.067 205,788 -24.74% 0.040 0.170 60.59 Trade
BVTLF 0.075 0.008 12.61% 0.075 0.075 200,000 9,694.32% 0.046 0.265 71.73 Trade
CGDI 0.070 0.010 16.67% 0.070 0.060 125,562 816.24% 0.050 0.550 87.27 Trade
WMBI 0.003 -0.001 -16.13% 0.003 0.002 121,000 49.74% 0.002 0.400 99.35 Trade
Scans 12-03-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AIDO OTO Chart 58 $0.01 418,060 N/A
AITX OTO Chart 60 $0.00 654,339 N/A
ARSLF OTO Chart 51 $0.05 325,000 N/A
ATSX OBB Chart 44 $0.04 480,733 N/A
BYOC OBB Chart 41 $0.02 510,000 N/A
CDCH OTO Chart 51 $0.06 1,226,598 USA
CLBN OTO Chart 38 $0.00 200,000 N/A
CWIR OTO Chart 61 $0.00 56,849,128 N/A
DPAT OTO Chart 59 $0.04 272,727 N/A
EESO OTO Chart 38 $0.00 17,272,728 N/A
EESV OTO Chart 42 $0.00 1,276,930 United States
EIPC OTO Chart 44 $0.01 764,407 N/A
FRMC OTO Chart 42 $0.04 3,445,196 N/A
GFGFQ OTO Chart 47 $0.01 894,151 N/A
ICNB OBB Chart 42 $0.00 635,417 USA
ISCR OBB Chart 71 $0.05 404,105 N/A
KWBT OBB Chart 63 $0.00 2,185,286 N/A
MMRF OBB Chart 50 $0.08 827,892 N/A
MTIZ OTO Chart 50 $0.00 27,618,250 N/A
PDRT OTO Chart 48 $0.00 1,074,596 N/A
PTCHF OTO Chart 51 $0.01 379,464 N/A
ROSV OBB Chart 44 $0.04 844,737 N/A
SFRX OBB Chart 73 $0.01 3,088,710 N/A
TWWI OTO Chart 54 $0.01 458,539 N/A
UBRG OTO Chart 47 $0.04 344,737 N/A
WAMUQ OTO Chart 43 $0.07 49,200,328 N/A
ZIPZ OTO Chart 58 $0.01 762,303 N/A
ZLUS OTO Chart 49 $0.00 41,820,000 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ALTO 0.024 0.013 118.35% 0.024 0.010 53,940,436 6,589.97% 0.009 2.85 99.16 Trade
ETNL 0.001 -0.000 -33.33% 0.001 0.001 21,566,359 1,662.50% 0.001 0.013 95.38 Trade
NSCT 0.017 0.014 553.85% 0.018 0.002 5,586,320 16,136.00% 0.000 0.018 5.56 Trade
SFSH 0.019 -0.001 -5.00% 0.030 0.009 4,765,600 39,716.19% 0.009 18.80 99.90 Trade
EHSI 0.320 -0.079 -19.80% 0.410 0.251 4,191,621 2,105.00% 0.119 2.88 88.89 Trade
CMIN 0.209 0.098 88.29% 0.215 0.105 3,903,796 1,210.12% 0.101 1.78 88.26 Trade
PWCL 0.007 0.003 97.14% 0.007 0.001 2,145,300 9,185.41% 0.001 2.60 99.73 Trade
FXCM 15.00 0.15 1.01% 15.25 14.38 1,201,722 30,042,950.00% 1.06 15.25 1.64 Trade
CBONQ 0.002 -0.000 -20.00% 0.002 0.002 493,577 3,536.19% 0.001 2.50 99.94 Trade
HLLXF 0.428 0.068 18.94% 0.503 0.387 321,246 778.51% 0.346 0.714 40.03 Trade
SUMM 0.009 0.001 20.00% 0.009 0.007 228,020 828.46% 0.002 0.130 93.08 Trade
DTEMF 0.119 -0.005 -4.02% 0.149 0.104 214,000 1,252.97% 0.029 0.149 20.07 Trade
DNLYF 0.109 -0.005 -4.37% 0.125 0.109 195,000 16,453.48% 0.109 0.570 80.81 Trade
PMBS 0.260 0.020 8.33% 0.260 0.180 126,200 9,900.00% 0.100 11.00 97.64 Trade
BSCC 20.56 0.04 0.20% 20.72 20.42 123,899 221,148.22% 0.001 20.72 0.76 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
CBAI OBB Chart 48 $0.00 40,380,252 USA
CSKEQ OTO Chart 40 $0.00 250,000 N/A
CSLI OTO Chart 54 $0.00 1,454,737 N/A
IMTS OTO Chart 53 $0.00 714,286 N/A
NGEN OTO Chart 34 $0.01 224,832 United States
NLAB OTO Chart 34 $0.00 225,000 United States
NTAH OTO Chart 40 $0.02 321,878 USA
NWMT OTO Chart 46 $0.00 22,610,344 N/A
TGLN OTO Chart 41 $0.00 3,368,423 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
USOG 0.002 0.000 11.11% 0.002 0.002 12,738,703 -7.48% 0.001 0.024 91.67 Trade
MXGD 0.001 0.000 0.00% 0.002 0.001 4,421,143 -44.35% 0.001 0.750 99.81 Trade
INIX 0.001 0.000 18.18% 0.001 0.001 3,875,000 202.04% 0.001 0.045 97.11 Trade
KNGS 0.001 0.000 33.33% 0.001 0.001 2,941,625 3,237.07% 0.000 0.310 99.74 Trade
AGLV 0.000 0.000 100.00% 0.000 0.000 1,500,000 -73.64% 0.000 0.001 60.00 Trade
POSC 0.045 -0.003 -7.14% 0.050 0.040 1,164,351 173.35% 0.020 0.300 84.83 Trade
SCRK 0.140 -0.120 -46.15% 0.200 0.071 850,030 32,669.08% 0.001 1.70 91.76 Trade
UNDR 0.004 -0.058 -92.80% 0.007 0.004 567,000 6,767.73% 0.004 0.062 92.80 Trade
VUOC 0.480 0.080 20.00% 0.490 0.390 558,903 633.67% 0.150 0.990 51.52 Trade
ACII 0.000 0.000 50.00% 0.000 0.000 488,882 -9.09% 0.000 0.410 99.93 Trade
ARDM 0.146 0.013 9.81% 0.146 0.131 457,865 62.56% 0.100 0.290 49.83 Trade
CNSC 0.001 0.000 133.33% 0.001 0.000 356,000 1,380.43% 0.000 0.002 63.16 Trade
EACC 0.002 0.001 87.50% 0.002 0.002 340,588 481.25% 0.000 0.004 66.67 Trade
NTRZ 0.218 0.128 142.22% 0.225 0.203 319,813 -1.80% 0.053 0.225 3.11 Trade
PVSP 0.060 0.010 20.00% 0.080 0.049 238,884 444.64% 0.027 0.350 82.86 Trade
VBDG 0.002 0.000 6.67% 0.002 0.002 215,656 487.54% 0.001 1.50 99.89 Trade
DPDW 0.067 -0.003 -4.29% 0.072 0.067 205,788 -24.74% 0.040 0.170 60.59 Trade
BVTLF 0.075 0.008 12.61% 0.075 0.075 200,000 9,694.32% 0.046 0.265 71.73 Trade
CGDI 0.070 0.010 16.67% 0.070 0.060 125,562 816.24% 0.050 0.550 87.27 Trade
WMBI 0.003 -0.001 -16.13% 0.003 0.002 121,000 49.74% 0.002 0.400 99.35 Trade
Nice bounce today for sure. Looking for a BIG Monday too. GL and have a good weekend traders!
Same here. Should be a good mover on Monday with seller finished. Nice work and have a good weekend gumzsa and Bounce Players!
Sweet!!!!
Good trade Merlin...Just busting balls..
No camping/whacking zone.
Caught red handed! LMAO
Once these SCRK .1245's are gone it should be smooth sailing. Only 3 mm's to .60
SCRK agreed. No sign of seller for a couple hours.
No selling for a while now. Could be about that time.
SCRK UT .099 x .125
SCRK UT .099x.125 now still down 61%
I agree with that. But don't make it an STTN thing. Attack all of them as a whole then because the shorting/painting practice is a market wide occurance. With the fast gains comes tricky challenges. If it was easy then everyone would be rich...
I like em cheap!
Catch the next one Viper! I watch you daily and you nail these bouncers. Don't worry about 1 that was missed. Next one is already on the way
I called that 7 months ago! Now that's showing up to the party early! LMAO
So what changed your mind?
If this was dropping below support then I would agree but it has been churning this range for a while. It will go when it is ready. Not when you or I are ready for it to go.
I'm just saying...Stay classy bro!
Yea sure ya do....
Guess we know your motivation now. Yesterday you couldn't get filled...LMAO what a joke!
Lucky you , had an order in at .047 all day and yesterday back and forth .046 and .047 . no fill on it .
So why not sell, resign and move on then. There are better ways to get cheap shares then what you're doing.
No doubt! but at least we're driving blind in the right direction
requested and looking good
SCRK .099 now bouncing. 52 week high of $1.70
SCRK (.09) bouncing down 65%. $1.70 52 week high!
And a good afternoon to all the Alerters also
In SCRK (.09) for a bounce down 65%
Scans 12-02-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ACYD OTO Chart 53 $0.08 782,758 N/A
CCWF OTO Chart 53 $0.04 1,053,232 N/A
CHKT OTO Chart 44 $0.00 227,235 N/A
CINT OTO Chart 41 $0.00 14,638,265 N/A
CWLC OTO Chart 50 $0.02 478,061 N/A
DCBR OTO Chart 50 $0.08 273,844 N/A
EDIG OBB Chart 79 $0.10 339,627 United States
EESO OTO Chart 49 $0.00 2,678,704 N/A
GEECF OTO Chart 45 $0.05 319,502 N/A
KWBT OBB Chart 52 $0.00 1,823,529 N/A
MHGI OTO Chart 56 $0.00 10,488,271 N/A
MSGI OBB Chart 95 $0.04 554,979 United States
NRTI OBB Chart 44 $0.00 11,627,421 N/A
NVAE OTO Chart 68 $0.05 391,598 N/A
SNMBQ OTO Chart 80 $0.00 1,805,479 N/A
SOBM OTO Chart 60 $0.06 235,260 N/A
UTRM OTO Chart 45 $0.00 11,144,932 N/A
VRAL OTO Chart 55 $0.03 2,209,519 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
BEHL 0.000 -0.000 -40.00% 0.001 0.000 231,838,398 1,457.78% 0.000 0.018 98.33 Trade
BTDG 0.001 -0.001 -38.10% 0.003 0.001 148,522,553 8,614.98% 0.001 0.129 98.99 Trade
FRMC 0.047 0.022 87.60% 0.049 0.030 3,818,616 17,747.34% 0.010 0.470 90.02 Trade
EHSI 0.399 0.159 66.25% 0.420 0.260 2,439,654 1,253.31% 0.119 2.88 86.15 Trade
IDCO 0.000 -0.000 -40.00% 0.001 0.000 2,100,559 5,831.10% 0.000 0.030 99.00 Trade
NASV 0.015 0.005 47.06% 0.030 0.006 2,014,181 4,954.53% 0.006 0.200 92.50 Trade
HDUP 0.025 0.005 23.00% 0.025 0.017 1,919,500 2,235.10% 0.016 5.00 99.51 Trade
EOXFF 0.220 0.079 56.03% 0.269 0.188 1,196,185 10,078.57% 0.087 0.389 43.39 Trade
RMGX 0.820 -0.100 -10.87% 0.940 0.790 1,149,858 6,450.78% 0.030 1.48 44.59 Trade
PNPFF 3.60 0.15 4.35% 3.74 3.53 585,250 313.23% 0.980 3.74 3.74 Trade
MCBN 0.014 -0.001 -7.28% 0.015 0.014 358,975 11,184.97% 0.010 4.50 99.69 Trade
RZOR 0.520 0.520 96,296% 0.550 0.360 329,343 44,769.62% 0.020 1.01 48.51 Trade
SAMB 0.001 -0.004 -80.00% 0.005 0.001 294,608 1,987.05% 0.001 0.210 99.52 Trade
STVZF 1.67 0.25 17.65% 1.81 1.64 288,800 1,116.26% 0.713 1.81 7.55 Trade
WPPGF 11.63 11.63 102,521% 11.63 11.63 279,018 79,619.43% 8.90 11.63 0.00 Trade
HLLXF 0.360 -0.107 -22.91% 0.435 0.346 240,815 574.51% 0.346 0.714 49.58 Trade
DYXC 0.012 -0.003 -23.33% 0.015 0.010 210,000 1,979.21% 0.000 0.060 80.83 Trade
BYDDY 12.85 -51.15 -79.92% 13.20 12.65 181,364 1,133.52% 12.65 106.25 87.91 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADGD OTO Chart 36 $0.00 512,821 N/A
GRWW OTO Chart 67 $0.00 2,592,593 N/A
HRZB OTO Chart 54 $0.01 505,287 United States
LCRE OTO Chart 2 $0.03 25,300,008 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HTDS 0.000 0.000 33.33% 0.000 0.000 200,216,772 995.01% 0.000 0.009 95.74 Trade
TCPS 0.002 0.000 45.45% 0.002 0.001 4,977,891 1,250.64% 0.001 0.003 40.74 Trade
FRMC 0.047 0.022 87.60% 0.049 0.030 3,818,616 17,747.34% 0.010 0.470 90.02 Trade
GLFC 0.001 0.001 100.00% 0.002 0.000 1,912,129 1,857.72% 0.000 0.002 60.00 Trade
CYBL 0.003 0.000 20.83% 0.003 0.002 1,557,206 -94.60% 0.000 0.120 97.58 Trade
CLRH 0.005 0.000 4.00% 0.005 0.005 1,502,624 204.52% 0.005 1.99 99.74 Trade
ECOS 0.030 0.003 11.11% 0.032 0.025 918,590 948.57% 0.025 0.560 94.64 Trade
BNGOF 0.060 0.010 20.00% 0.060 0.035 692,386 4,626.51% 0.035 0.250 76.00 Trade
SCYA 0.001 0.000 10.00% 0.001 0.001 310,000 761.61% 0.001 0.003 59.26 Trade
BVTI 1.21 0.01 0.83% 1.24 1.19 300,687 246.02% 0.110 2.11 42.65 Trade
SAPGF 47.24 0.01 0.01% 47.24 47.24 300,000 2,848.11% 41.45 210.00 77.50 Trade
FRAE 0.002 -0.001 -28.57% 0.003 0.001 247,525 685.72% 0.000 0.028 91.07 Trade
LTWV 0.020 -0.005 -20.00% 0.020 0.015 237,000 144.50% 0.006 0.035 42.86 Trade
CNOA 0.380 0.000 0.00% 0.400 0.365 216,900 -12.61% 0.350 1.33 71.43 Trade
FORC 0.250 -0.025 -9.09% 0.280 0.230 214,636 225.48% 0.160 0.440 43.18 Trade
CHMD 0.009 0.009 100,000% 0.009 0.008 151,200 -13.40% 0.002 0.035 75.43 Trade
MCHU 0.017 0.005 41.67% 0.017 0.012 140,000 666.62% 0.003 0.028 39.29 Trade
TGLO 0.002 0.000 6.67% 0.002 0.002 126,500 43.10% 0.001 0.010 84.00 Trade
Scans 12-02-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ACYD OTO Chart 53 $0.08 782,758 N/A
CCWF OTO Chart 53 $0.04 1,053,232 N/A
CHKT OTO Chart 44 $0.00 227,235 N/A
CINT OTO Chart 41 $0.00 14,638,265 N/A
CWLC OTO Chart 50 $0.02 478,061 N/A
DCBR OTO Chart 50 $0.08 273,844 N/A
EDIG OBB Chart 79 $0.10 339,627 United States
EESO OTO Chart 49 $0.00 2,678,704 N/A
GEECF OTO Chart 45 $0.05 319,502 N/A
KWBT OBB Chart 52 $0.00 1,823,529 N/A
MHGI OTO Chart 56 $0.00 10,488,271 N/A
MSGI OBB Chart 95 $0.04 554,979 United States
NRTI OBB Chart 44 $0.00 11,627,421 N/A
NVAE OTO Chart 68 $0.05 391,598 N/A
SNMBQ OTO Chart 80 $0.00 1,805,479 N/A
SOBM OTO Chart 60 $0.06 235,260 N/A
UTRM OTO Chart 45 $0.00 11,144,932 N/A
VRAL OTO Chart 55 $0.03 2,209,519 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
BEHL 0.000 -0.000 -40.00% 0.001 0.000 231,838,398 1,457.78% 0.000 0.018 98.33 Trade
BTDG 0.001 -0.001 -38.10% 0.003 0.001 148,522,553 8,614.98% 0.001 0.129 98.99 Trade
FRMC 0.047 0.022 87.60% 0.049 0.030 3,818,616 17,747.34% 0.010 0.470 90.02 Trade
EHSI 0.399 0.159 66.25% 0.420 0.260 2,439,654 1,253.31% 0.119 2.88 86.15 Trade
IDCO 0.000 -0.000 -40.00% 0.001 0.000 2,100,559 5,831.10% 0.000 0.030 99.00 Trade
NASV 0.015 0.005 47.06% 0.030 0.006 2,014,181 4,954.53% 0.006 0.200 92.50 Trade
HDUP 0.025 0.005 23.00% 0.025 0.017 1,919,500 2,235.10% 0.016 5.00 99.51 Trade
EOXFF 0.220 0.079 56.03% 0.269 0.188 1,196,185 10,078.57% 0.087 0.389 43.39 Trade
RMGX 0.820 -0.100 -10.87% 0.940 0.790 1,149,858 6,450.78% 0.030 1.48 44.59 Trade
PNPFF 3.60 0.15 4.35% 3.74 3.53 585,250 313.23% 0.980 3.74 3.74 Trade
MCBN 0.014 -0.001 -7.28% 0.015 0.014 358,975 11,184.97% 0.010 4.50 99.69 Trade
RZOR 0.520 0.520 96,296% 0.550 0.360 329,343 44,769.62% 0.020 1.01 48.51 Trade
SAMB 0.001 -0.004 -80.00% 0.005 0.001 294,608 1,987.05% 0.001 0.210 99.52 Trade
STVZF 1.67 0.25 17.65% 1.81 1.64 288,800 1,116.26% 0.713 1.81 7.55 Trade
WPPGF 11.63 11.63 102,521% 11.63 11.63 279,018 79,619.43% 8.90 11.63 0.00 Trade
HLLXF 0.360 -0.107 -22.91% 0.435 0.346 240,815 574.51% 0.346 0.714 49.58 Trade
DYXC 0.012 -0.003 -23.33% 0.015 0.010 210,000 1,979.21% 0.000 0.060 80.83 Trade
BYDDY 12.85 -51.15 -79.92% 13.20 12.65 181,364 1,133.52% 12.65 106.25 87.91 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADGD OTO Chart 36 $0.00 512,821 N/A
GRWW OTO Chart 67 $0.00 2,592,593 N/A
HRZB OTO Chart 54 $0.01 505,287 United States
LCRE OTO Chart 2 $0.03 25,300,008 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HTDS 0.000 0.000 33.33% 0.000 0.000 200,216,772 995.01% 0.000 0.009 95.74 Trade
TCPS 0.002 0.000 45.45% 0.002 0.001 4,977,891 1,250.64% 0.001 0.003 40.74 Trade
FRMC 0.047 0.022 87.60% 0.049 0.030 3,818,616 17,747.34% 0.010 0.470 90.02 Trade
GLFC 0.001 0.001 100.00% 0.002 0.000 1,912,129 1,857.72% 0.000 0.002 60.00 Trade
CYBL 0.003 0.000 20.83% 0.003 0.002 1,557,206 -94.60% 0.000 0.120 97.58 Trade
CLRH 0.005 0.000 4.00% 0.005 0.005 1,502,624 204.52% 0.005 1.99 99.74 Trade
ECOS 0.030 0.003 11.11% 0.032 0.025 918,590 948.57% 0.025 0.560 94.64 Trade
BNGOF 0.060 0.010 20.00% 0.060 0.035 692,386 4,626.51% 0.035 0.250 76.00 Trade
SCYA 0.001 0.000 10.00% 0.001 0.001 310,000 761.61% 0.001 0.003 59.26 Trade
BVTI 1.21 0.01 0.83% 1.24 1.19 300,687 246.02% 0.110 2.11 42.65 Trade
SAPGF 47.24 0.01 0.01% 47.24 47.24 300,000 2,848.11% 41.45 210.00 77.50 Trade
FRAE 0.002 -0.001 -28.57% 0.003 0.001 247,525 685.72% 0.000 0.028 91.07 Trade
LTWV 0.020 -0.005 -20.00% 0.020 0.015 237,000 144.50% 0.006 0.035 42.86 Trade
CNOA 0.380 0.000 0.00% 0.400 0.365 216,900 -12.61% 0.350 1.33 71.43 Trade
FORC 0.250 -0.025 -9.09% 0.280 0.230 214,636 225.48% 0.160 0.440 43.18 Trade
CHMD 0.009 0.009 100,000% 0.009 0.008 151,200 -13.40% 0.002 0.035 75.43 Trade
MCHU 0.017 0.005 41.67% 0.017 0.012 140,000 666.62% 0.003 0.028 39.29 Trade
TGLO 0.002 0.000 6.67% 0.002 0.002 126,500 43.10% 0.001 0.010 84.00 Trade