Scans 12-03-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AIDO OTO Chart 58 $0.01 418,060 N/A
AITX OTO Chart 60 $0.00 654,339 N/A
ARSLF OTO Chart 51 $0.05 325,000 N/A
ATSX OBB Chart 44 $0.04 480,733 N/A
BYOC OBB Chart 41 $0.02 510,000 N/A
CDCH OTO Chart 51 $0.06 1,226,598 USA
CLBN OTO Chart 38 $0.00 200,000 N/A
CWIR OTO Chart 61 $0.00 56,849,128 N/A
DPAT OTO Chart 59 $0.04 272,727 N/A
EESO OTO Chart 38 $0.00 17,272,728 N/A
EESV OTO Chart 42 $0.00 1,276,930 United States
EIPC OTO Chart 44 $0.01 764,407 N/A
FRMC OTO Chart 42 $0.04 3,445,196 N/A
GFGFQ OTO Chart 47 $0.01 894,151 N/A
ICNB OBB Chart 42 $0.00 635,417 USA
ISCR OBB Chart 71 $0.05 404,105 N/A
KWBT OBB Chart 63 $0.00 2,185,286 N/A
MMRF OBB Chart 50 $0.08 827,892 N/A
MTIZ OTO Chart 50 $0.00 27,618,250 N/A
PDRT OTO Chart 48 $0.00 1,074,596 N/A
PTCHF OTO Chart 51 $0.01 379,464 N/A
ROSV OBB Chart 44 $0.04 844,737 N/A
SFRX OBB Chart 73 $0.01 3,088,710 N/A
TWWI OTO Chart 54 $0.01 458,539 N/A
UBRG OTO Chart 47 $0.04 344,737 N/A
WAMUQ OTO Chart 43 $0.07 49,200,328 N/A
ZIPZ OTO Chart 58 $0.01 762,303 N/A
ZLUS OTO Chart 49 $0.00 41,820,000 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ALTO 0.024 0.013 118.35% 0.024 0.010 53,940,436 6,589.97% 0.009 2.85 99.16 Trade
ETNL 0.001 -0.000 -33.33% 0.001 0.001 21,566,359 1,662.50% 0.001 0.013 95.38 Trade
NSCT 0.017 0.014 553.85% 0.018 0.002 5,586,320 16,136.00% 0.000 0.018 5.56 Trade
SFSH 0.019 -0.001 -5.00% 0.030 0.009 4,765,600 39,716.19% 0.009 18.80 99.90 Trade
EHSI 0.320 -0.079 -19.80% 0.410 0.251 4,191,621 2,105.00% 0.119 2.88 88.89 Trade
CMIN 0.209 0.098 88.29% 0.215 0.105 3,903,796 1,210.12% 0.101 1.78 88.26 Trade
PWCL 0.007 0.003 97.14% 0.007 0.001 2,145,300 9,185.41% 0.001 2.60 99.73 Trade
FXCM 15.00 0.15 1.01% 15.25 14.38 1,201,722 30,042,950.00% 1.06 15.25 1.64 Trade
CBONQ 0.002 -0.000 -20.00% 0.002 0.002 493,577 3,536.19% 0.001 2.50 99.94 Trade
HLLXF 0.428 0.068 18.94% 0.503 0.387 321,246 778.51% 0.346 0.714 40.03 Trade
SUMM 0.009 0.001 20.00% 0.009 0.007 228,020 828.46% 0.002 0.130 93.08 Trade
DTEMF 0.119 -0.005 -4.02% 0.149 0.104 214,000 1,252.97% 0.029 0.149 20.07 Trade
DNLYF 0.109 -0.005 -4.37% 0.125 0.109 195,000 16,453.48% 0.109 0.570 80.81 Trade
PMBS 0.260 0.020 8.33% 0.260 0.180 126,200 9,900.00% 0.100 11.00 97.64 Trade
BSCC 20.56 0.04 0.20% 20.72 20.42 123,899 221,148.22% 0.001 20.72 0.76 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
CBAI OBB Chart 48 $0.00 40,380,252 USA
CSKEQ OTO Chart 40 $0.00 250,000 N/A
CSLI OTO Chart 54 $0.00 1,454,737 N/A
IMTS OTO Chart 53 $0.00 714,286 N/A
NGEN OTO Chart 34 $0.01 224,832 United States
NLAB OTO Chart 34 $0.00 225,000 United States
NTAH OTO Chart 40 $0.02 321,878 USA
NWMT OTO Chart 46 $0.00 22,610,344 N/A
TGLN OTO Chart 41 $0.00 3,368,423 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
USOG 0.002 0.000 11.11% 0.002 0.002 12,738,703 -7.48% 0.001 0.024 91.67 Trade
MXGD 0.001 0.000 0.00% 0.002 0.001 4,421,143 -44.35% 0.001 0.750 99.81 Trade
INIX 0.001 0.000 18.18% 0.001 0.001 3,875,000 202.04% 0.001 0.045 97.11 Trade
KNGS 0.001 0.000 33.33% 0.001 0.001 2,941,625 3,237.07% 0.000 0.310 99.74 Trade
AGLV 0.000 0.000 100.00% 0.000 0.000 1,500,000 -73.64% 0.000 0.001 60.00 Trade
POSC 0.045 -0.003 -7.14% 0.050 0.040 1,164,351 173.35% 0.020 0.300 84.83 Trade
SCRK 0.140 -0.120 -46.15% 0.200 0.071 850,030 32,669.08% 0.001 1.70 91.76 Trade
UNDR 0.004 -0.058 -92.80% 0.007 0.004 567,000 6,767.73% 0.004 0.062 92.80 Trade
VUOC 0.480 0.080 20.00% 0.490 0.390 558,903 633.67% 0.150 0.990 51.52 Trade
ACII 0.000 0.000 50.00% 0.000 0.000 488,882 -9.09% 0.000 0.410 99.93 Trade
ARDM 0.146 0.013 9.81% 0.146 0.131 457,865 62.56% 0.100 0.290 49.83 Trade
CNSC 0.001 0.000 133.33% 0.001 0.000 356,000 1,380.43% 0.000 0.002 63.16 Trade
EACC 0.002 0.001 87.50% 0.002 0.002 340,588 481.25% 0.000 0.004 66.67 Trade
NTRZ 0.218 0.128 142.22% 0.225 0.203 319,813 -1.80% 0.053 0.225 3.11 Trade
PVSP 0.060 0.010 20.00% 0.080 0.049 238,884 444.64% 0.027 0.350 82.86 Trade
VBDG 0.002 0.000 6.67% 0.002 0.002 215,656 487.54% 0.001 1.50 99.89 Trade
DPDW 0.067 -0.003 -4.29% 0.072 0.067 205,788 -24.74% 0.040 0.170 60.59 Trade
BVTLF 0.075 0.008 12.61% 0.075 0.075 200,000 9,694.32% 0.046 0.265 71.73 Trade
CGDI 0.070 0.010 16.67% 0.070 0.060 125,562 816.24% 0.050 0.550 87.27 Trade
WMBI 0.003 -0.001 -16.13% 0.003 0.002 121,000 49.74% 0.002 0.400 99.35 Trade
AI
