Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
EVRN - OTC Markets Level 2 - 12:53:09
Bid Ask
Time MMid Size Price Price Size MMid Time
02/13 12:51:59 CDEL 517777 0.0009 0.001 1470200 CSTI 02/13 12:48:31
02/13 12:30:53 ATDF 50000 0.0008 0.001 1000180 NITE 02/13 12:51:43
02/13 12:47:24 ETRF 1000000 0.0008 0.0011 2808000 MAXM 02/13 12:39:38
02/13 12:48:31 CSTI 500000 0.0008 0.0012 588342 CDEL 02/13 12:51:59
02/13 12:51:43 NITE 1000000 0.0007 0.008 10000 CANT 02/13 12:27:55
02/13 12:27:55 CANT 10000 0.0001 0.008 200000 ATDF 02/13 12:30:53
02/13 12:39:38 MAXM 10000 0.0001 0.01 18000 ETRF 02/13 12:47:24
11/09 20:44:46 VFIN U U VFIN 11/09 20:44:46
.001
EVRN - OTC Markets Level 2 - 12:28:55
Bid Ask
Time MMid Size Price Price Size MMid Time
02/13 12:28:11 NITE 742340 0.0008 0.0009 145000 NITE 02/13 12:28:11
02/13 12:24:34 ETRF 1000000 0.0007 0.0009 500000 CDEL 02/13 12:28:32
02/13 12:28:34 CSTI 529700 0.0007 0.001 1470200 CSTI 02/13 12:28:34
02/13 12:28:32 CDEL 3000000 0.0006 0.0011 2808000 MAXM 02/13 12:25:25
02/13 12:20:59 ATDF 999999 0.0004 0.008 200000 ATDF 02/13 12:20:59
02/13 12:25:25 MAXM 10000 0.0001 0.008 10000 CANT 02/13 12:27:55
02/13 12:27:55 CANT 10000 0.0001 0.01 18000 ETRF 02/13 12:24:34
11/09 20:44:46 VFIN U U VFIN 11/09 20:44:46
EVRN - OTC Markets Level 2 - 12:23:27
Bid Ask
Time MMid Size Price Price Size MMid Time
02/13 12:20:59 CSTI 529700 0.0007 0.0008 10000 CANT 02/13 07:35:08
02/13 12:21:16 NITE 1000000 0.0007 0.0008 299999 NITE 02/13 12:21:16
02/13 11:32:57 ETRF 2340000 0.0006 0.0008 80100 MAXM 02/13 12:22:36
02/13 12:21:27 CDEL 3000000 0.0006 0.0012 588342 CDEL 02/13 12:21:27
02/13 12:20:59 ATDF 999999 0.0004 0.008 200000 ATDF 02/13 12:20:59
02/13 07:35:08 CANT 10000 0.0001 0.01 18000 ETRF 02/13 11:32:57
02/13 12:22:36 MAXM 10000 0.0001 0.2508 2500 CSTI 02/13 12:20:59
11/09 20:44:46 VFIN U U VFIN 11/09 20:44:46
EVRN - OTC Markets Level 2 - 10:07:45
Bid Ask
Time MMid Size Price Price Size MMid Time
02/13 09:30:02 ETRF 130000 0.0006 0.0007 10000 MAXM 02/13 09:53:55
02/13 09:32:05 NITE 450000 0.0004 0.0007 216750 ATDF 02/13 09:55:16
02/13 09:55:16 ATDF 999999 0.0004 0.0008 10000 CANT 02/13 07:35:08
02/13 09:59:31 CSTI 300000 0.0003 0.0008 299999 NITE 02/13 09:32:05
02/13 09:59:59 CDEL 500000 0.0003 0.0012 588342 CDEL 02/13 09:59:59
02/13 07:35:08 CANT 10000 0.0001 0.01 18000 ETRF 02/13 09:30:02
02/13 09:53:55 MAXM 10000 0.0001 0.2508 2500 CSTI 02/13 09:59:31
11/09 20:44:46 VFIN U U VFIN 11/09 20:44:46
EVRN - OTC Markets Level 2 - 09:58:36
Bid Ask
Time MMid Size Price Price Size MMid Time
02/12 09:52:42 CSTI 119155 0.0005 0.0006 350000 ATDF 02/12 09:46:46
02/12 09:46:46 ATDF 999999 0.0004 0.0006 2950000 MAXM 02/12 09:55:53
02/12 09:53:06 NITE 450000 0.0004 0.0006 1000000 ETRF 02/12 09:55:57
02/12 09:55:57 ETRF 1000000 0.0004 0.0008 10000 CANT 02/12 07:35:09
02/12 07:35:09 CANT 10000 0.0001 0.0008 20000 CDEL 02/12 09:47:22
02/12 09:55:53 MAXM 10000 0.0001 0.0008 100000 CSTI 02/12 09:52:42
11/09 20:44:46 VFIN U 0.0008 299999 NITE 02/12 09:53:06
02/12 09:47:22 CDEL U U VFIN 11/09 20:44:46
EVRN - OTC Markets Level 2 - 09:37:20
Bid Ask
Time MMid Size Price Price Size MMid Time
02/12 09:32:06 NITE 150000 0.0006 0.0007 1903000 ETRF 02/12 09:30:05
02/12 09:30:05 ETRF 980000 0.0005 0.0008 10000 CANT 02/12 07:35:09
02/12 09:30:17 CSTI 200000 0.0005 0.0008 1255000 MAXM 02/12 09:30:06
02/12 09:30:09 ATDF 999999 0.0004 0.0008 100000 CSTI 02/12 09:30:17
02/12 07:35:09 CANT 10000 0.0001 0.0008 299999 NITE 02/12 09:32:06
02/12 09:30:06 MAXM 10000 0.0001 0.0008 20000 CDEL 02/12 09:37:12
11/09 20:44:46 VFIN U 0.0011 500000 ATDF 02/12 09:30:09
02/12 09:37:12 CDEL U U VFIN 11/09 20:44:46
True enough...yesterday was quite the positive BLAST...so something must be coming down the pipe...if so, someone had this figured out in September..
What's happening T...6Bid dropped off in the first half hour???
EVRN - OTC Markets Level 2 - 10:55:57
Bid Ask
Time MMid Size Price Price Size MMid Time
02/11 10:48:46 NITE 10000 0.0006 0.0007 2000000 MAXM 02/11 10:50:11
02/11 09:51:01 ETRF 1980000 0.0005 0.0008 10000 CANT 02/11 07:35:07
02/11 10:14:27 CSTI 1000000 0.0005 0.0008 50000 CSTI 02/11 10:14:27
02/11 09:30:09 ATDF 1699999 0.0004 0.0008 1249999 NITE 02/11 10:48:46
02/11 10:50:11 CDEL 500000 0.0003 0.0011 500000 ATDF 02/11 09:30:09
02/11 07:35:07 CANT 10000 0.0001 0.008 200000 CDEL 02/11 10:50:11
02/11 10:50:11 MAXM 10000 0.0001 0.01 18000 ETRF 02/11 09:51:01
11/09 20:44:46 VFIN U U VFIN 11/09 20:44:46
I've seen these "911" trades on other stocks...Any meaning to this????
Trades for U:INAR on 20140128 - 82 trades displayed
Time ET Ex Price Change Volume
13:51:13 Q 0.0002 0.0001 911
13:50:32 Q 0.0001 3,610,000
13:49:39 Q 0.0002 0.0001 10,000
13:49:32 Q 0.0001 3,514,100
13:49:29 Q 0.0001 9,000,000
13:49:26 Q 0.0001 9,000,000
13:49:21 Q 0.0002 0.0001 10,000
13:49:15 Q 0.0001 9,000,000
13:49:10 Q 0.0001 10,000
13:49:03 Q 0.0001 1,000,000
13:48:48 Q 0.0001 4,999,900
13:48:38 Q 0.0002 0.0001 10,000
13:48:21 Q 0.0001 10,000,000
13:47:33 Q 0.0001 375,000
13:47:30 Q 0.0001 25,000,000
13:43:38 Q 0.0002 0.0001 3,500,000
13:43:00 Q 0.0002 0.0001 500,000
13:38:43 Q 0.0002 0.0001 1,500,000
13:38:39 Q 0.0001 500,000
13:35:31 Q 0.0002 0.0001 900,000
13:35:17 Q 0.0002 0.0001 900,000
13:33:30 Q 0.00 -0.0001 50,000,000
13:33:02 Q 0.0002 0.0001 10,000
13:32:44 Q 0.0001 2,000,000
13:32:42 Q 0.0001 9,000,000
13:32:35 Q 0.0001 9,000,000
13:31:13 Q 0.0002 0.0001 999,999
13:30:55 Q 0.0002 0.0001 10,000
13:30:24 Q 0.0001 1,000,000
13:29:44 Q 0.0002 0.0001 10,000
13:28:33 Q 0.0001 324
13:27:37 Q 0.0002 0.0001 1,000,000
13:21:59 Q 0.0002 0.0001 10,000
13:21:37 Q 0.0001 3,000,000
13:21:34 Q 0.0001 9,000,000
13:21:32 Q 0.0001 9,000,000
13:21:25 Q 0.0001 9,000,000
13:19:40 Q 0.0001 1,000,000
13:15:26 Q 0.0002 0.0001 20,000
13:15:05 Q 0.0001 2,245,846
13:10:53 Q 0.0002 0.0001 10,000
13:09:38 Q 0.0001 6,509,800
13:08:29 Q 0.0001 8,990,173
13:08:16 Q 0.00 -0.0001 75,000,000
13:06:59 Q 0.0001 1,000,000
12:49:49 Q 0.0001 1,250,000
12:46:51 Q 0.0001 466,100
12:46:43 Q 0.0001 1,854,000
12:42:21 Q 0.0001 1,000,000
12:42:10 Q 0.0001 2,000,000
12:37:40 Q 0.0001 5,000,000
12:36:50 Q 0.0001 3,111,231
12:36:41 Q 0.0001 10,000,000
12:36:36 Q 0.0001 10,000,000
12:36:12 Q 0.0001 550,000
12:35:52 Q 0.0001 10,000,000
12:35:25 Q 0.0001 999,000
12:05:04 Q 0.0001 5,000,000
11:55:29 Q 0.0001 5,182,496
11:55:04 Q 0.0001 4
11:54:58 Q 0.0001 5,000,000
11:53:48 Q 0.0001 1,000,000
10:30:49 Q 0.0001 1,000,000
10:24:26 Q 0.0001 1,500,000
10:21:37 Q 0.0001 1,000,000
10:21:29 Q 0.0001 2,000,000
10:17:11 Q 0.0001 5,000,000
10:12:33 Q 0.0001 2,500,000
10:06:25 Q 0.0001 1,000,000
10:06:25 Q 0.0001 297,399
10:06:21 Q 0.0001 2,700,000
09:48:11 Q 0.0001 30,000,000
09:47:26 Q 0.0001 1,000,000
09:42:43 Q 0.0001 4,777,400
09:42:40 Q 0.0001 1,000,000
09:42:40 Q 0.0001 400,000
09:42:36 Q 0.0001 7,000,000
09:42:36 Q 0.0001 500,000
09:36:32 Q 0.0001 5,000,000
09:36:32 Q 0.0001 5,000,000
09:36:18 Q 0.0001 10,000,000
09:36:18 Q 0.0001 2,000,000
I'm seeing 3,418,271,060 OS
I'm seeing lines drawn thru it on one service...but maybe one of you may have something better...so not 100% sure
I think that was cancelled???
INAR - OTC Markets Level 2 - 13:17:28
Bid Ask
Time MMid Size Price Price Size MMid Time
01/28 13:17:05 ETRF 40744100 0.0001 0.0002 2000000 MAXM 01/28 09:30:02
01/28 13:10:05 VNDM BW 0.0002 50000000 VNDM 01/28 13:10:05
01/28 08:30:10 CSTI U 0.0002 10000 ATDF 01/28 13:11:19
01/28 09:30:02 MAXM U 0.0002 350000 CDEL 01/28 13:11:46
01/28 13:11:19 ATDF U 0.0002 61443110 NITE 01/28 13:13:58
01/28 13:11:46 CDEL U 0.0002 52039900 ETRF 01/28 13:17:05
01/28 13:13:58 NITE U 0.001 10000 VFIN 01/28 13:15:06
01/28 13:15:06 VFIN U 0.2501 2500 CSTI 01/28 08:30:10
EVRN - OTC Markets Level 2 - 10:20:03
Bid Ask
Time MMid Size Price Price Size MMid Time
01/28 09:30:02 CDEL 12000 0.0003 0.0004 788000 ETRF 01/28 09:30:02
01/28 09:30:19 ATDF 500000 0.0003 0.0004 653200 CSTI 01/28 09:30:20
01/28 09:32:09 NITE 2565276 0.0003 0.0005 1049999 ATDF 01/28 09:30:19
01/28 09:30:20 CSTI 1000000 0.0002 0.0005 11591224 NITE 01/28 09:32:09
01/24 07:35:07 CANT 10000 0.0001 0.0008 10000 CANT 01/24 07:35:07
01/28 07:35:13 MAXM 10000 0.0001 0.001 250000 CDEL 01/28 09:30:02
01/28 09:30:02 ETRF 4000000 0.0001 8.00 100 MAXM 01/28 07:35:13
11/09 20:44:46 VFIN U U VFIN 11/09 20:44:46
~115,838,686 now...
Just been lurking as activity has been slow...but still here..
EVRN - OTC Markets Level 2 - 10:33:02
Bid Ask
Time MMid Size Price Price Size MMid Time
01/27 09:30:13 ATDF 70276 0.0003 0.0004 788000 ETRF 01/27 09:30:02
01/27 09:32:09 NITE 3000000 0.0003 0.0004 653230 CSTI 01/27 10:28:00
01/27 10:28:00 CSTI 1000000 0.0002 0.0005 999999 ATDF 01/27 09:30:13
01/24 07:35:07 CANT 10000 0.0001 0.0005 11641224 NITE 01/27 09:32:09
01/27 07:35:12 MAXM 10000 0.0001 0.0008 10000 CANT 01/24 07:35:07
01/27 09:30:02 ETRF 4000000 0.0001 0.001 250000 CDEL 01/27 10:00:26
01/27 10:00:26 CDEL 4000000 0.0001 8.00 100 MAXM 01/27 07:35:12
11/09 20:44:46 VFIN U U VFIN 11/09 20:44:46
Yes..Now...SHOM NICE BIDS 0.0023 X 0.0025
6,848,292 vol
SHOM - OTC Markets Level 2 - 14:09:02
Bid Ask
Time MMid Size Price Price Size MMid Time
12/26 13:58:13 NITE 800000 0.0024 0.0026 208230 NITE 12/26 13:58:13
12/26 13:33:30 CSTI 10000 0.0019 0.0026 87619 CDEL 12/26 13:58:44
12/26 13:42:22 ATDF 200000 0.0019 0.0029 100000 ATDF 12/26 13:42:22
12/26 13:58:44 CDEL 40000 0.0013 0.0035 100000 CSTI 12/26 13:33:30
12/23 16:30:06 VNDM 10000 0.001 0.01 10000 VNDM 12/23 16:30:06
01/07 09:21:02 VFIN 10000 0.0001 10.00 100 ETRF 12/26 09:30:04
12/26 07:35:12 MAXM 10000 0.0001 2,000.00 1 VFIN 01/07 09:21:02
12/26 09:30:04 ETRF U 2,000.00 1 MAXM 12/26 07:35:12
SHOM - OTC Markets Level 2 - 13:20:00
Bid Ask
Time MMid Size Price Price Size MMid Time
12/26 13:19:55 NITE 262000 0.0026 0.0028 100000 NITE 12/26 13:19:55
12/26 13:17:30 ATDF 10000 0.0023 0.003 300000 ATDF 12/26 13:17:30
12/26 13:19:50 CDEL 470000 0.0023 0.003 100000 CSTI 12/26 13:19:31
12/26 13:19:31 CSTI 500000 0.002 0.0034 200000 CDEL 12/26 13:19:50
12/23 16:30:06 VNDM 10000 0.001 0.01 10000 VNDM 12/23 16:30:06
01/07 09:21:02 VFIN 10000 0.0001 10.00 100 ETRF 12/26 09:30:04
12/26 07:35:12 MAXM 10000 0.0001 2,000.00 1 VFIN 01/07 09:21:02
12/26 09:30:04 ETRF U 2,000.00 1 MAXM 12/26 07:35:12
Good chance that's true...
For sure T....maybe all that volume in september was front loading for a "known" reason...good or bad reasons...might just see a good close coming up...
SEVEN
EVRN - OTC Markets Level 2 - 13:59:56
Bid Ask
Time MMid Size Price Price Size MMid Time
12/20 13:58:57 CSTI 2000000 0.0004 0.0007 999999 ATDF 12/20 13:56:17
12/20 13:47:59 MAXM 4990000 0.0003 0.0007 808410 NITE 12/20 13:56:34
12/20 13:56:19 ETRF 788000 0.0003 0.0008 10000 CANT 12/19 07:35:08
12/20 13:56:34 NITE 11200000 0.0003 0.0008 1255000 MAXM 12/20 13:47:59
12/20 13:56:17 ATDF 999999 0.0002 0.0008 10000 CSTI 12/20 13:58:57
12/19 07:35:08 CANT 10000 0.0001 0.0009 500000 ETRF 12/20 13:56:19
11/09 20:44:46 VFIN U 0.001 250000 CDEL 12/20 13:59:37
12/20 13:59:37 CDEL U U VFIN 11/09 20:44:46
Yup...on the bid side...2's moved to 3's...we now need the 3's to move to 4's
No much on the ask side...
EVRN - OTC Markets Level 2 - 09:52:04
Bid Ask
Time MMid Size Price Price Size MMid Time
12/18 09:30:02 ETRF 788000 0.0003 0.0005 956510 NITE 12/18 09:37:16
12/18 09:37:16 NITE 10200000 0.0003 0.0006 212000 ETRF 12/18 09:30:02
12/18 09:42:25 MAXM 4990000 0.0003 0.0006 400000 CSTI 12/18 09:30:14
12/18 09:30:14 CSTI 1497500 0.0002 0.0006 739999 ATDF 12/18 09:30:15
12/18 09:30:15 ATDF 999999 0.0002 0.0008 10000 CANT 12/18 07:35:05
12/18 09:39:49 CDEL 5000000 0.0002 0.0008 1255000 MAXM 12/18 09:42:25
12/18 07:35:05 CANT 10000 0.0001 0.0009 340000 CDEL 12/18 09:39:49
11/09 20:44:46 VFIN U U VFIN 11/09 20:44:46
EVRN - OTC Markets Level 2 - 10:22:23
Bid Ask
Time MMid Size Price Price Size MMid Time
12/17 09:32:11 NITE 600000 0.0004 0.0005 30550 CDEL 12/17 09:31:02
12/17 09:30:02 ETRF 788000 0.0003 0.0005 1100000 NITE 12/17 09:32:11
12/17 09:49:57 MAXM 4990000 0.0003 0.0005 2000000 CSTI 12/17 09:51:54
12/17 09:30:11 ATDF 999999 0.0002 0.0006 212000 ETRF 12/17 09:30:02
12/17 09:51:54 CSTI 1497500 0.0002 0.0006 739999 ATDF 12/17 09:30:11
12/17 07:35:07 CANT 10000 0.0001 0.0008 10000 CANT 12/17 07:35:07
11/09 20:44:46 VFIN U 0.0008 1255000 MAXM 12/17 09:49:57
12/17 09:31:02 CDEL U U VFIN 11/09 20:44:46
EVRN - OTC Markets Level 2 - 10:27:17
Bid Ask
Time MMid Size Price Price Size MMid Time
12/16 09:30:02 ETRF 788000 0.0003 0.0005 1200000 NITE 12/16 09:32:09
12/16 09:30:02 MAXM 4990000 0.0003 0.0006 212000 ETRF 12/16 09:30:02
12/16 09:32:09 NITE 12300000 0.0003 0.0006 739999 ATDF 12/16 09:30:16
12/16 09:30:16 ATDF 999999 0.0002 0.0006 700000 CSTI 12/16 09:30:18
12/16 09:30:18 CSTI 1497500 0.0002 0.0008 10000 CANT 12/16 07:35:08
12/16 07:35:08 CANT 10000 0.0001 0.0009 340000 CDEL 12/16 09:40:47
11/09 20:44:46 VFIN U 0.0017 2000000 MAXM 12/16 09:30:02
12/16 09:40:47 CDEL U U VFIN 11/09 20:44:46
EVRN - OTC Markets Level 2 - 10:03:48
Bid Ask
Time MMid Size Price Price Size MMid Time
12/11 09:30:02 ETRF 788000 0.0003 0.0005 1200000 NITE 12/11 09:32:10
12/11 09:30:09 MAXM 4990000 0.0003 0.0006 212000 ETRF 12/11 09:30:02
12/11 09:32:10 NITE 12300000 0.0003 0.0006 739999 ATDF 12/11 09:30:09
12/11 09:30:09 ATDF 999999 0.0002 0.0006 400000 CSTI 12/11 09:30:15
12/11 09:30:15 CSTI 1497500 0.0002 0.0008 10000 CANT 12/11 07:35:07
12/11 07:35:07 CANT 10000 0.0001 0.0009 340000 CDEL 12/11 09:31:03
11/09 20:44:46 VFIN U 0.0017 2000000 MAXM 12/11 09:30:09
12/11 09:31:03 CDEL U U VFIN 11/09 20:44:46
EVRN - OTC Markets Level 2 - 10:14:57
Bid Ask
Time MMid Size Price Price Size MMid Time
12/06 16:00:06 NITE 10000 0.0005 0.0006 10000 NITE 12/06 16:00:06
12/09 09:55:48 ETRF 2000000 0.0005 0.0006 299000 CDEL 12/09 09:30:02
12/09 09:30:02 MAXM 4990000 0.0003 0.0006 739999 ATDF 12/09 09:30:08
12/09 09:30:08 ATDF 999999 0.0002 0.0006 400000 CSTI 12/09 09:30:13
12/09 09:30:13 CSTI 1497500 0.0002 0.0006 212000 ETRF 12/09 09:55:48
12/09 07:35:07 CANT 10000 0.0001 0.0008 10000 CANT 12/09 07:35:07
11/09 20:44:46 VFIN U 0.0017 2000000 MAXM 12/09 09:30:02
12/09 09:30:02 CDEL U U VFIN 11/09 20:44:46
EVRN - OTC Markets Level 2 - 14:22:54
Bid Ask
Time MMid Size Price Price Size MMid Time
12/06 13:38:18 NITE 500000 0.0004 0.0006 1000000 NITE 12/06 13:38:18
12/06 13:59:57 CSTI 4250000 0.0004 0.0006 739999 ATDF 12/06 13:56:36
12/06 14:15:36 ETRF 2000000 0.0004 0.0006 212000 ETRF 12/06 14:15:36
12/06 09:30:29 MAXM 4990000 0.0003 0.0007 400000 CSTI 12/06 13:59:57
12/06 13:56:36 ATDF 999999 0.0002 0.0008 10000 CANT 12/06 07:35:07
12/06 07:35:07 CANT 10000 0.0001 0.0012 500000 CDEL 12/06 14:02:47
11/09 20:44:46 VFIN U 0.0017 2000000 MAXM 12/06 09:30:29
12/06 14:02:47 CDEL U U VFIN 11/09 20:44:46
3+ hours to go...might be interesting
EVRN - OTC Markets Level 2 - 12:10:53
Bid Ask
Time MMid Size Price Price Size MMid Time
12/06 09:30:29 MAXM 4990000 0.0003 0.0005 295600 ETRF 12/06 11:01:15
12/06 11:01:15 ETRF 788000 0.0003 0.0005 1400000 NITE 12/06 12:04:29
12/06 12:04:29 NITE 3300000 0.0003 0.0005 749999 ATDF 12/06 12:08:45
12/06 11:39:55 CSTI 1497500 0.0002 0.0008 10000 CANT 12/06 07:35:07
12/06 07:35:07 CANT 10000 0.0001 0.0012 500000 CDEL 12/06 11:50:48
12/06 12:08:45 ATDF 1009999 0.0001 0.0017 2000000 MAXM 12/06 09:30:29
11/09 20:44:46 VFIN U 0.01 20000 CSTI 12/06 11:39:55
12/06 11:50:48 CDEL U U VFIN 11/09 20:44:46
EVRN - OTC Markets Level 2 - 11:57:45
Bid Ask
Time MMid Size Price Price Size MMid Time
12/06 11:53:14 NITE 135000 0.0004 0.0005 295600 ETRF 12/06 11:01:15
12/06 09:30:29 MAXM 4990000 0.0003 0.0005 999999 ATDF 12/06 11:40:02
12/06 11:01:15 ETRF 788000 0.0003 0.0005 1400000 NITE 12/06 11:53:14
12/06 11:39:55 CSTI 1497500 0.0002 0.0008 10000 CANT 12/06 07:35:07
12/06 07:35:07 CANT 10000 0.0001 0.0012 500000 CDEL 12/06 11:50:48
12/06 11:40:02 ATDF 1009999 0.0001 0.0017 2000000 MAXM 12/06 09:30:29
11/09 20:44:46 VFIN U 0.01 20000 CSTI 12/06 11:39:55
12/06 11:50:48 CDEL U U VFIN 11/09 20:44:46
EVRN - OTC Markets Level 2 - 09:48:10
Bid Ask
Time MMid Size Price Price Size MMid Time
12/06 09:30:13 CSTI 247800 0.0003 0.0004 250000 CSTI 12/06 09:30:13
12/06 09:30:29 MAXM 4990000 0.0003 0.0004 10000 NITE 12/06 09:41:57
12/06 09:30:35 ETRF 888000 0.0003 0.0004 100000 ATDF 12/06 09:44:48
12/06 09:41:57 NITE 1200000 0.0003 0.0005 295600 ETRF 12/06 09:30:35
12/06 07:35:07 CANT 10000 0.0001 0.0008 10000 CANT 12/06 07:35:07
12/06 09:44:48 ATDF 999999 0.0001 0.0012 500000 CDEL 12/06 09:30:30
11/09 20:44:46 VFIN U 0.0017 2000000 MAXM 12/06 09:30:29
12/06 09:30:30 CDEL U U VFIN 11/09 20:44:46
For sure T..
EVRN - OTC Markets Level 2 - 10:19:30
Bid Ask
Time MMid Size Price Price Size MMid Time
12/05 09:30:02 ETRF 1000000 0.0003 0.0004 10000 NITE 12/05 10:04:20
12/05 09:30:08 MAXM 5000000 0.0003 0.0005 295600 ETRF 12/05 09:30:02
12/05 10:04:20 NITE 1000000 0.0003 0.0005 999999 ATDF 12/05 10:04:20
12/05 09:30:19 CSTI 1497500 0.0002 0.0007 250000 CSTI 12/05 09:30:19
12/05 07:35:08 CANT 10000 0.0001 0.0007 1000000 CDEL 12/05 09:31:03
12/05 10:04:20 ATDF 1009999 0.0001 0.0008 10000 CANT 12/05 07:35:08
11/09 20:44:46 VFIN U 0.0017 2000000 MAXM 12/05 09:30:08
12/05 09:31:03 CDEL U U VFIN 11/09 20:44:46
EVRN - OTC Markets Level 2 - 09:48:08
Bid Ask
Time MMid Size Price Price Size MMid Time
12/05 09:30:02 ETRF 1000000 0.0003 0.0004 116200 NITE 12/05 09:32:09
12/05 09:30:08 MAXM 5000000 0.0003 0.0005 295600 ETRF 12/05 09:30:02
12/05 09:32:09 NITE 1000000 0.0003 0.0005 999999 ATDF 12/05 09:30:13
12/05 09:30:19 CSTI 1497500 0.0002 0.0007 250000 CSTI 12/05 09:30:19
12/05 07:35:08 CANT 10000 0.0001 0.0007 1000000 CDEL 12/05 09:31:03
12/05 09:30:13 ATDF 999999 0.0001 0.0008 10000 CANT 12/05 07:35:08
11/09 20:44:46 VFIN U 0.0017 2000000 MAXM 12/05 09:30:08
12/05 09:31:03 CDEL U U VFIN 11/09 20:44:46
EVRN - OTC Markets Level 2 - 13:16:34
Bid Ask
Time MMid Size Price Price Size MMid Time
12/04 09:49:58 ETRF 1000000 0.0003 0.0004 116200 NITE 12/04 12:24:41
12/04 12:24:30 ATDF 1000000 0.0003 0.0005 295600 ETRF 12/04 09:49:58
12/04 12:24:41 NITE 63000 0.0003 0.0005 999999 ATDF 12/04 12:24:30
12/04 12:25:17 MAXM 5000000 0.0003 0.0007 250000 CSTI 12/04 09:48:04
12/04 09:48:04 CSTI 2947500 0.0002 0.0007 1000000 CDEL 12/04 13:14:21
12/04 07:35:06 CANT 10000 0.0001 0.0008 10000 CANT 12/04 07:35:06
11/09 20:44:46 VFIN U 0.0017 2000000 MAXM 12/04 12:25:17
12/04 13:14:21 CDEL U U VFIN 11/09 20:44:46
5's at the plate...
EVRN - OTC Markets Level 2 - 09:58:25
Bid Ask
Time MMid Size Price Price Size MMid Time
12/04 09:47:45 NITE 63000 0.0003 0.0005 999999 ATDF 12/04 09:30:18
12/04 09:49:58 ETRF 1000000 0.0003 0.0005 1400000 NITE 12/04 09:47:45
12/04 09:48:04 CSTI 2947500 0.0002 0.0005 295600 ETRF 12/04 09:49:58
12/04 07:35:06 CANT 10000 0.0001 0.0007 250000 CSTI 12/04 09:48:04
12/04 09:30:18 ATDF 999999 0.0001 0.0008 10000 CANT 12/04 07:35:06
12/04 09:46:36 MAXM 10000 0.0001 0.0009 340000 CDEL 12/04 09:51:13
11/09 20:44:46 VFIN U 0.0017 2000000 MAXM 12/04 09:46:36
12/04 09:51:13 CDEL U U VFIN 11/09 20:44:46