Thursday, December 26, 2013 1:20:14 PM
Bid Ask
Time MMid Size Price Price Size MMid Time
12/26 13:19:55 NITE 262000 0.0026 0.0028 100000 NITE 12/26 13:19:55
12/26 13:17:30 ATDF 10000 0.0023 0.003 300000 ATDF 12/26 13:17:30
12/26 13:19:50 CDEL 470000 0.0023 0.003 100000 CSTI 12/26 13:19:31
12/26 13:19:31 CSTI 500000 0.002 0.0034 200000 CDEL 12/26 13:19:50
12/23 16:30:06 VNDM 10000 0.001 0.01 10000 VNDM 12/23 16:30:06
01/07 09:21:02 VFIN 10000 0.0001 10.00 100 ETRF 12/26 09:30:04
12/26 07:35:12 MAXM 10000 0.0001 2,000.00 1 VFIN 01/07 09:21:02
12/26 09:30:04 ETRF U 2,000.00 1 MAXM 12/26 07:35:12
FEATURED POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • Jun 26, 2024 10:09 AM
HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM
Bantec's Howco Short Term Department of Defense Contract Wins Will Exceed $1,100,000 for the current Quarter • BANT • Jun 25, 2024 10:00 AM
ECGI Holdings Targets $9.7 Billion Equestrian Apparel Market with Allon Brand Launch • ECGI • Jun 25, 2024 8:36 AM
Avant Technologies Addresses Progress on AI Supercomputer-Driven Data Centers • AVAI • Jun 25, 2024 8:00 AM
Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai • GRLF • Jun 24, 2024 8:30 AM