Trades for U:INAR on 20140128 - 82 trades displayed
Time ET Ex Price Change Volume
13:51:13 Q 0.0002 0.0001 911
13:50:32 Q 0.0001 3,610,000
13:49:39 Q 0.0002 0.0001 10,000
13:49:32 Q 0.0001 3,514,100
13:49:29 Q 0.0001 9,000,000
13:49:26 Q 0.0001 9,000,000
13:49:21 Q 0.0002 0.0001 10,000
13:49:15 Q 0.0001 9,000,000
13:49:10 Q 0.0001 10,000
13:49:03 Q 0.0001 1,000,000
13:48:48 Q 0.0001 4,999,900
13:48:38 Q 0.0002 0.0001 10,000
13:48:21 Q 0.0001 10,000,000
13:47:33 Q 0.0001 375,000
13:47:30 Q 0.0001 25,000,000
13:43:38 Q 0.0002 0.0001 3,500,000
13:43:00 Q 0.0002 0.0001 500,000
13:38:43 Q 0.0002 0.0001 1,500,000
13:38:39 Q 0.0001 500,000
13:35:31 Q 0.0002 0.0001 900,000
13:35:17 Q 0.0002 0.0001 900,000
13:33:30 Q 0.00 -0.0001 50,000,000
13:33:02 Q 0.0002 0.0001 10,000
13:32:44 Q 0.0001 2,000,000
13:32:42 Q 0.0001 9,000,000
13:32:35 Q 0.0001 9,000,000
13:31:13 Q 0.0002 0.0001 999,999
13:30:55 Q 0.0002 0.0001 10,000
13:30:24 Q 0.0001 1,000,000
13:29:44 Q 0.0002 0.0001 10,000
13:28:33 Q 0.0001 324
13:27:37 Q 0.0002 0.0001 1,000,000
13:21:59 Q 0.0002 0.0001 10,000
13:21:37 Q 0.0001 3,000,000
13:21:34 Q 0.0001 9,000,000
13:21:32 Q 0.0001 9,000,000
13:21:25 Q 0.0001 9,000,000
13:19:40 Q 0.0001 1,000,000
13:15:26 Q 0.0002 0.0001 20,000
13:15:05 Q 0.0001 2,245,846
13:10:53 Q 0.0002 0.0001 10,000
13:09:38 Q 0.0001 6,509,800
13:08:29 Q 0.0001 8,990,173
13:08:16 Q 0.00 -0.0001 75,000,000
13:06:59 Q 0.0001 1,000,000
12:49:49 Q 0.0001 1,250,000
12:46:51 Q 0.0001 466,100
12:46:43 Q 0.0001 1,854,000
12:42:21 Q 0.0001 1,000,000
12:42:10 Q 0.0001 2,000,000
12:37:40 Q 0.0001 5,000,000
12:36:50 Q 0.0001 3,111,231
12:36:41 Q 0.0001 10,000,000
12:36:36 Q 0.0001 10,000,000
12:36:12 Q 0.0001 550,000
12:35:52 Q 0.0001 10,000,000
12:35:25 Q 0.0001 999,000
12:05:04 Q 0.0001 5,000,000
11:55:29 Q 0.0001 5,182,496
11:55:04 Q 0.0001 4
11:54:58 Q 0.0001 5,000,000
11:53:48 Q 0.0001 1,000,000
10:30:49 Q 0.0001 1,000,000
10:24:26 Q 0.0001 1,500,000
10:21:37 Q 0.0001 1,000,000
10:21:29 Q 0.0001 2,000,000
10:17:11 Q 0.0001 5,000,000
10:12:33 Q 0.0001 2,500,000
10:06:25 Q 0.0001 1,000,000
10:06:25 Q 0.0001 297,399
10:06:21 Q 0.0001 2,700,000
09:48:11 Q 0.0001 30,000,000
09:47:26 Q 0.0001 1,000,000
09:42:43 Q 0.0001 4,777,400
09:42:40 Q 0.0001 1,000,000
09:42:40 Q 0.0001 400,000
09:42:36 Q 0.0001 7,000,000
09:42:36 Q 0.0001 500,000
09:36:32 Q 0.0001 5,000,000
09:36:32 Q 0.0001 5,000,000
09:36:18 Q 0.0001 10,000,000
09:36:18 Q 0.0001 2,000,000
