Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
My pick is FWTC @ .0021. This jmurfk find could go real long from this pps.
Good luck to you too old friend.
I missed the pick but damn you were all over the score though
That's what I'm saying too! No dog in the fight but glad to see em win it all!
What's the word friends? Taking a 4th quarter break to say hello. See you guys in the am.
How you doing Spooch?
You got it Tell yours too!
Good to see the StockGoodies crew rolling through. Check out our Ibox for rules on how to post your stock pick for the weekly contest and tell your friends. End of year prizes for the top pickers! Good Luck!!
Got em on watch now bro! Thanks! Hope your enjoying your Saturday!
What's all the noise over here? Nice to see you old friends! Hope all is awesome!
The picks are pouring in! Lot of good looking alerts so far this weekend!
All Picks up to date. Good luck!
Updating
Strong resistance at the 1080 Boardmark level. Let's break through and take out the 1100 mark and beyond Alerters! Spread the word about one of the hottest boards on Ihub where you can win prizes for your awesome Alerts!
All Picks up to date. Good Luck!
Updating
All Picks up to date. Good Luck!
Updating
Stay warm..I know the feeling with BbB. I am in construction also and when the work is there you have to attack it in this economy. I been going through the same thing but I'm about to be around a lot more now.
Gooooood Mooorrrning Spoochyy! How's it going?
All Picks up to date. Good Luck!
Updating
Classic bro! Ali was the greatest entertainer possibly of all time...Wish we had another like that!
"Can't possibly be beat" LMAO Awesome my man! Awesome!
You too bud!
Good Morning Stoney and Friends!
How is the champ doing today? Great pick for the week once again Stoney!
Scans 2-4-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ABVV OTO Chart 62 $0.00 227,273 N/A
ARME OTO Chart 62 $0.01 592,593 N/A
BYSD OTO Chart 52 $0.00 9,319,478 N/A
CABE OTO Chart 38 $0.00 263,158 N/A
CHRI OBB Chart 73 $0.07 545,806 N/A
COYN OBB Chart 52 $0.09 232,143 N/A
ELRA OBB Chart 56 $0.01 498,745 N/A
ELTP OBB Chart 86 $0.05 11,190,325 N/A
GZGT OBB Chart 75 $0.00 360,030 N/A
ICNB OBB Chart 42 $0.00 309,091 USA
IMPCQ OTO Chart 66 $0.01 528,309 N/A
LEHMQ OTO Chart 53 $0.06 7,721,612 N/A
MDOR OTO Chart 40 $0.07 352,922 N/A
MTCH OTO Chart 57 $0.00 6,513,514 N/A
NASV OTO Chart 77 $0.06 505,288 N/A
PPJE OTO Chart 86 $0.00 361,214,112 N/A
TTIN OBB Chart 54 $0.01 3,920,473 N/A
TTRIF OTO Chart 43 $0.00 5,000,000 Canada
WAMUQ OTO Chart 63 $0.06 12,080,749 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HSCO 0.000 0.000 0.00% 0.000 0.000 967,050,748 3,972.78% 0.000 1.37 99.99 Trade
CTHH 0.005 0.004 257.14% 0.010 0.002 5,152,299 17,587.26% 0.000 0.010 50.00 Trade
UPST 0.031 0.010 45.24% 0.040 0.021 2,667,902 17,916.63% 0.015 3.80 99.20 Trade
AXPW 0.630 0.050 8.62% 0.700 0.600 1,175,647 6,549.59% 0.460 1.38 54.35 Trade
AVIFY 2.67 0.07 2.69% 2.67 2.56 1,174,446 27,943.12% 2.08 3.40 21.47 Trade
BYSWF 0.987 0.103 11.60% 1.07 0.908 166,933 190.99% 0.102 1.07 7.49 Trade
Oversold (0-.10) (Stochastic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
BOCX OBB Chart 59 $0.06 223,333 N/A
BSGC OTO Chart 72 $0.02 4,166,221 N/A
DIAAF OTO Chart 65 $0.04 1,573,086 N/A
ECGA OTO Chart 53 $0.00 289,474 N/A
EGOC OTO Chart 52 $0.00 6,774,492 N/A
EXOU OBB Chart 22 $0.00 804,009 N/A
LKEN OTO Chart 54 $0.00 12,100,758 N/A
SOCU OTO Chart 28 $0.00 2,119,640 N/A
TRYF OBB Chart 50 $0.03 233,108 N/A
VIPR OTO Chart 56 $0.00 61,310,000 N/A
VPRO OTO Chart 52 $0.03 652,722 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
TEMN 0.002 0.000 16.67% 0.002 0.002 23,200,138 1,485.63% 0.000 0.530 99.60 Trade
SFSH 0.003 0.001 25.00% 0.003 0.002 18,092,426 21,322.31% 0.002 18.80 99.98 Trade
CCME 13.89 2.80 25.25% 14.43 11.15 13,771,558 15,237.52% 0.000 23.97 42.05 Trade
SFIO 0.007 0.001 13.33% 0.007 0.006 12,874,566 653.49% 0.002 0.055 87.64 Trade
ERFW 0.026 0.002 7.72% 0.029 0.025 3,311,990 1,017.09% 0.009 12.00 99.78 Trade
IDGI 0.006 -0.000 -3.33% 0.006 0.005 2,556,833 88.86% 0.004 0.019 69.47 Trade
ACGI 0.004 0.002 100.00% 0.004 0.002 1,784,240 1,438.68% 0.001 0.023 84.35 Trade
AMNG 0.004 0.000 0.00% 0.004 0.004 1,514,000 -10.33% 0.004 0.120 96.50 Trade
PWRM 0.018 0.001 5.88% 0.020 0.018 1,156,661 52.68% 0.016 6.95 99.74 Trade
MKBY 0.012 0.002 17.65% 0.012 0.010 728,854 559.71% 0.010 2.35 99.49 Trade
SIOR 0.002 0.000 4.35% 0.002 0.002 480,200 630.44% 0.001 1.88 99.87 Trade
TVCE 0.001 0.000 0.00% 0.001 0.001 402,974 -4.47% 0.000 0.022 97.27 Trade
CPTC 0.240 0.000 0.00% 0.245 0.230 362,070 -41.29% 0.170 6.36 96.23 Trade
CHCG 0.205 0.000 0.00% 0.215 0.200 356,535 59.01% 0.180 0.500 59.00 Trade
CBIS 0.042 0.001 2.44% 0.044 0.040 339,568 -30.09% 0.040 0.990 95.76 Trade
TNRI 0.015 0.000 0.00% 0.015 0.012 270,000 -97.37% 0.000 0.091 83.53 Trade
TNGS 1.38 0.01 0.73% 1.42 1.35 214,964 132.52% 0.100 2.90 52.50 Trade
WHEN 0.002 -0.000 -4.00% 0.002 0.002 202,000 411.19% 0.001 0.006 60.00 Trade
NXCO 0.001 0.000 20.00% 0.001 0.001 200,000 -83.90% 0.000 0.082 99.27 Trade
SILA 0.225 0.015 7.14% 0.225 0.210 189,432 -63.92% 0.200 1.45 84.48 Trade
BRZG 0.320 0.010 3.23% 0.350 0.290 187,144 73.67% 0.080 1.17 72.65 Trade
TWLO 0.002 0.000 6.67% 0.002 0.002 185,000 533.61% 0.000 0.004 64.44 Trade
ECPN 0.950 0.130 15.85% 0.980 0.800 179,035 4.63% 0.110 1.58 39.68 Trade
PRWP 1.10 -0.02 -1.79% 1.13 1.08 176,350 6.83% 0.280 1.44 23.61 Trade
MEVT 0.018 0.004 28.57% 0.018 0.018 170,850 1,103.17% 0.010 0.340 94.71 Trade
STCA 0.040 0.000 0.00% 0.050 0.030 164,500 632.25% 0.030 0.390 89.74 Trade
ABVV 0.005 0.001 25.00% 0.005 0.004 150,000 191.57% 0.003 0.080 93.75 Trade
TTGL 0.003 0.000 3.45% 0.003 0.002 149,632 348.03% 0.000 0.008 62.50 Trade
CERP 4.56 0.05 1.11% 4.60 4.48 139,338 -38.62% 0.100 6.00 24.00 Trade
LSCG 3.95 0.00 0.00% 4.00 3.65 128,902 274.27% 0.600 5.39 26.72 Trade
SRCH 0.590 0.040 7.27% 0.625 0.550 122,928 -11.47% 0.330 1.77 66.67 Trade
MITK 5.40 0.30 5.88% 5.40 5.03 113,995 301.90% 0.560 6.66 18.92 Trade
Scans 2-4-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ABVV OTO Chart 62 $0.00 227,273 N/A
ARME OTO Chart 62 $0.01 592,593 N/A
BYSD OTO Chart 52 $0.00 9,319,478 N/A
CABE OTO Chart 38 $0.00 263,158 N/A
CHRI OBB Chart 73 $0.07 545,806 N/A
COYN OBB Chart 52 $0.09 232,143 N/A
ELRA OBB Chart 56 $0.01 498,745 N/A
ELTP OBB Chart 86 $0.05 11,190,325 N/A
GZGT OBB Chart 75 $0.00 360,030 N/A
ICNB OBB Chart 42 $0.00 309,091 USA
IMPCQ OTO Chart 66 $0.01 528,309 N/A
LEHMQ OTO Chart 53 $0.06 7,721,612 N/A
MDOR OTO Chart 40 $0.07 352,922 N/A
MTCH OTO Chart 57 $0.00 6,513,514 N/A
NASV OTO Chart 77 $0.06 505,288 N/A
PPJE OTO Chart 86 $0.00 361,214,112 N/A
TTIN OBB Chart 54 $0.01 3,920,473 N/A
TTRIF OTO Chart 43 $0.00 5,000,000 Canada
WAMUQ OTO Chart 63 $0.06 12,080,749 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HSCO 0.000 0.000 0.00% 0.000 0.000 967,050,748 3,972.78% 0.000 1.37 99.99 Trade
CTHH 0.005 0.004 257.14% 0.010 0.002 5,152,299 17,587.26% 0.000 0.010 50.00 Trade
UPST 0.031 0.010 45.24% 0.040 0.021 2,667,902 17,916.63% 0.015 3.80 99.20 Trade
AXPW 0.630 0.050 8.62% 0.700 0.600 1,175,647 6,549.59% 0.460 1.38 54.35 Trade
AVIFY 2.67 0.07 2.69% 2.67 2.56 1,174,446 27,943.12% 2.08 3.40 21.47 Trade
BYSWF 0.987 0.103 11.60% 1.07 0.908 166,933 190.99% 0.102 1.07 7.49 Trade
Oversold (0-.10) (Stochastic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
BOCX OBB Chart 59 $0.06 223,333 N/A
BSGC OTO Chart 72 $0.02 4,166,221 N/A
DIAAF OTO Chart 65 $0.04 1,573,086 N/A
ECGA OTO Chart 53 $0.00 289,474 N/A
EGOC OTO Chart 52 $0.00 6,774,492 N/A
EXOU OBB Chart 22 $0.00 804,009 N/A
LKEN OTO Chart 54 $0.00 12,100,758 N/A
SOCU OTO Chart 28 $0.00 2,119,640 N/A
TRYF OBB Chart 50 $0.03 233,108 N/A
VIPR OTO Chart 56 $0.00 61,310,000 N/A
VPRO OTO Chart 52 $0.03 652,722 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
TEMN 0.002 0.000 16.67% 0.002 0.002 23,200,138 1,485.63% 0.000 0.530 99.60 Trade
SFSH 0.003 0.001 25.00% 0.003 0.002 18,092,426 21,322.31% 0.002 18.80 99.98 Trade
CCME 13.89 2.80 25.25% 14.43 11.15 13,771,558 15,237.52% 0.000 23.97 42.05 Trade
SFIO 0.007 0.001 13.33% 0.007 0.006 12,874,566 653.49% 0.002 0.055 87.64 Trade
ERFW 0.026 0.002 7.72% 0.029 0.025 3,311,990 1,017.09% 0.009 12.00 99.78 Trade
IDGI 0.006 -0.000 -3.33% 0.006 0.005 2,556,833 88.86% 0.004 0.019 69.47 Trade
ACGI 0.004 0.002 100.00% 0.004 0.002 1,784,240 1,438.68% 0.001 0.023 84.35 Trade
AMNG 0.004 0.000 0.00% 0.004 0.004 1,514,000 -10.33% 0.004 0.120 96.50 Trade
PWRM 0.018 0.001 5.88% 0.020 0.018 1,156,661 52.68% 0.016 6.95 99.74 Trade
MKBY 0.012 0.002 17.65% 0.012 0.010 728,854 559.71% 0.010 2.35 99.49 Trade
SIOR 0.002 0.000 4.35% 0.002 0.002 480,200 630.44% 0.001 1.88 99.87 Trade
TVCE 0.001 0.000 0.00% 0.001 0.001 402,974 -4.47% 0.000 0.022 97.27 Trade
CPTC 0.240 0.000 0.00% 0.245 0.230 362,070 -41.29% 0.170 6.36 96.23 Trade
CHCG 0.205 0.000 0.00% 0.215 0.200 356,535 59.01% 0.180 0.500 59.00 Trade
CBIS 0.042 0.001 2.44% 0.044 0.040 339,568 -30.09% 0.040 0.990 95.76 Trade
TNRI 0.015 0.000 0.00% 0.015 0.012 270,000 -97.37% 0.000 0.091 83.53 Trade
TNGS 1.38 0.01 0.73% 1.42 1.35 214,964 132.52% 0.100 2.90 52.50 Trade
WHEN 0.002 -0.000 -4.00% 0.002 0.002 202,000 411.19% 0.001 0.006 60.00 Trade
NXCO 0.001 0.000 20.00% 0.001 0.001 200,000 -83.90% 0.000 0.082 99.27 Trade
SILA 0.225 0.015 7.14% 0.225 0.210 189,432 -63.92% 0.200 1.45 84.48 Trade
BRZG 0.320 0.010 3.23% 0.350 0.290 187,144 73.67% 0.080 1.17 72.65 Trade
TWLO 0.002 0.000 6.67% 0.002 0.002 185,000 533.61% 0.000 0.004 64.44 Trade
ECPN 0.950 0.130 15.85% 0.980 0.800 179,035 4.63% 0.110 1.58 39.68 Trade
PRWP 1.10 -0.02 -1.79% 1.13 1.08 176,350 6.83% 0.280 1.44 23.61 Trade
MEVT 0.018 0.004 28.57% 0.018 0.018 170,850 1,103.17% 0.010 0.340 94.71 Trade
STCA 0.040 0.000 0.00% 0.050 0.030 164,500 632.25% 0.030 0.390 89.74 Trade
ABVV 0.005 0.001 25.00% 0.005 0.004 150,000 191.57% 0.003 0.080 93.75 Trade
TTGL 0.003 0.000 3.45% 0.003 0.002 149,632 348.03% 0.000 0.008 62.50 Trade
CERP 4.56 0.05 1.11% 4.60 4.48 139,338 -38.62% 0.100 6.00 24.00 Trade
LSCG 3.95 0.00 0.00% 4.00 3.65 128,902 274.27% 0.600 5.39 26.72 Trade
SRCH 0.590 0.040 7.27% 0.625 0.550 122,928 -11.47% 0.330 1.77 66.67 Trade
MITK 5.40 0.30 5.88% 5.40 5.03 113,995 301.90% 0.560 6.66 18.92 Trade
Scans 2-4-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ABVV OTO Chart 62 $0.00 227,273 N/A
ARME OTO Chart 62 $0.01 592,593 N/A
BYSD OTO Chart 52 $0.00 9,319,478 N/A
CABE OTO Chart 38 $0.00 263,158 N/A
CHRI OBB Chart 73 $0.07 545,806 N/A
COYN OBB Chart 52 $0.09 232,143 N/A
ELRA OBB Chart 56 $0.01 498,745 N/A
ELTP OBB Chart 86 $0.05 11,190,325 N/A
GZGT OBB Chart 75 $0.00 360,030 N/A
ICNB OBB Chart 42 $0.00 309,091 USA
IMPCQ OTO Chart 66 $0.01 528,309 N/A
LEHMQ OTO Chart 53 $0.06 7,721,612 N/A
MDOR OTO Chart 40 $0.07 352,922 N/A
MTCH OTO Chart 57 $0.00 6,513,514 N/A
NASV OTO Chart 77 $0.06 505,288 N/A
PPJE OTO Chart 86 $0.00 361,214,112 N/A
TTIN OBB Chart 54 $0.01 3,920,473 N/A
TTRIF OTO Chart 43 $0.00 5,000,000 Canada
WAMUQ OTO Chart 63 $0.06 12,080,749 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HSCO 0.000 0.000 0.00% 0.000 0.000 967,050,748 3,972.78% 0.000 1.37 99.99 Trade
CTHH 0.005 0.004 257.14% 0.010 0.002 5,152,299 17,587.26% 0.000 0.010 50.00 Trade
UPST 0.031 0.010 45.24% 0.040 0.021 2,667,902 17,916.63% 0.015 3.80 99.20 Trade
AXPW 0.630 0.050 8.62% 0.700 0.600 1,175,647 6,549.59% 0.460 1.38 54.35 Trade
AVIFY 2.67 0.07 2.69% 2.67 2.56 1,174,446 27,943.12% 2.08 3.40 21.47 Trade
BYSWF 0.987 0.103 11.60% 1.07 0.908 166,933 190.99% 0.102 1.07 7.49 Trade
Oversold (0-.10) (Stochastic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
BOCX OBB Chart 59 $0.06 223,333 N/A
BSGC OTO Chart 72 $0.02 4,166,221 N/A
DIAAF OTO Chart 65 $0.04 1,573,086 N/A
ECGA OTO Chart 53 $0.00 289,474 N/A
EGOC OTO Chart 52 $0.00 6,774,492 N/A
EXOU OBB Chart 22 $0.00 804,009 N/A
LKEN OTO Chart 54 $0.00 12,100,758 N/A
SOCU OTO Chart 28 $0.00 2,119,640 N/A
TRYF OBB Chart 50 $0.03 233,108 N/A
VIPR OTO Chart 56 $0.00 61,310,000 N/A
VPRO OTO Chart 52 $0.03 652,722 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
TEMN 0.002 0.000 16.67% 0.002 0.002 23,200,138 1,485.63% 0.000 0.530 99.60 Trade
SFSH 0.003 0.001 25.00% 0.003 0.002 18,092,426 21,322.31% 0.002 18.80 99.98 Trade
CCME 13.89 2.80 25.25% 14.43 11.15 13,771,558 15,237.52% 0.000 23.97 42.05 Trade
SFIO 0.007 0.001 13.33% 0.007 0.006 12,874,566 653.49% 0.002 0.055 87.64 Trade
ERFW 0.026 0.002 7.72% 0.029 0.025 3,311,990 1,017.09% 0.009 12.00 99.78 Trade
IDGI 0.006 -0.000 -3.33% 0.006 0.005 2,556,833 88.86% 0.004 0.019 69.47 Trade
ACGI 0.004 0.002 100.00% 0.004 0.002 1,784,240 1,438.68% 0.001 0.023 84.35 Trade
AMNG 0.004 0.000 0.00% 0.004 0.004 1,514,000 -10.33% 0.004 0.120 96.50 Trade
PWRM 0.018 0.001 5.88% 0.020 0.018 1,156,661 52.68% 0.016 6.95 99.74 Trade
MKBY 0.012 0.002 17.65% 0.012 0.010 728,854 559.71% 0.010 2.35 99.49 Trade
SIOR 0.002 0.000 4.35% 0.002 0.002 480,200 630.44% 0.001 1.88 99.87 Trade
TVCE 0.001 0.000 0.00% 0.001 0.001 402,974 -4.47% 0.000 0.022 97.27 Trade
CPTC 0.240 0.000 0.00% 0.245 0.230 362,070 -41.29% 0.170 6.36 96.23 Trade
CHCG 0.205 0.000 0.00% 0.215 0.200 356,535 59.01% 0.180 0.500 59.00 Trade
CBIS 0.042 0.001 2.44% 0.044 0.040 339,568 -30.09% 0.040 0.990 95.76 Trade
TNRI 0.015 0.000 0.00% 0.015 0.012 270,000 -97.37% 0.000 0.091 83.53 Trade
TNGS 1.38 0.01 0.73% 1.42 1.35 214,964 132.52% 0.100 2.90 52.50 Trade
WHEN 0.002 -0.000 -4.00% 0.002 0.002 202,000 411.19% 0.001 0.006 60.00 Trade
NXCO 0.001 0.000 20.00% 0.001 0.001 200,000 -83.90% 0.000 0.082 99.27 Trade
SILA 0.225 0.015 7.14% 0.225 0.210 189,432 -63.92% 0.200 1.45 84.48 Trade
BRZG 0.320 0.010 3.23% 0.350 0.290 187,144 73.67% 0.080 1.17 72.65 Trade
TWLO 0.002 0.000 6.67% 0.002 0.002 185,000 533.61% 0.000 0.004 64.44 Trade
ECPN 0.950 0.130 15.85% 0.980 0.800 179,035 4.63% 0.110 1.58 39.68 Trade
PRWP 1.10 -0.02 -1.79% 1.13 1.08 176,350 6.83% 0.280 1.44 23.61 Trade
MEVT 0.018 0.004 28.57% 0.018 0.018 170,850 1,103.17% 0.010 0.340 94.71 Trade
STCA 0.040 0.000 0.00% 0.050 0.030 164,500 632.25% 0.030 0.390 89.74 Trade
ABVV 0.005 0.001 25.00% 0.005 0.004 150,000 191.57% 0.003 0.080 93.75 Trade
TTGL 0.003 0.000 3.45% 0.003 0.002 149,632 348.03% 0.000 0.008 62.50 Trade
CERP 4.56 0.05 1.11% 4.60 4.48 139,338 -38.62% 0.100 6.00 24.00 Trade
LSCG 3.95 0.00 0.00% 4.00 3.65 128,902 274.27% 0.600 5.39 26.72 Trade
SRCH 0.590 0.040 7.27% 0.625 0.550 122,928 -11.47% 0.330 1.77 66.67 Trade
MITK 5.40 0.30 5.88% 5.40 5.03 113,995 301.90% 0.560 6.66 18.92 Trade
Scans 2-4-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ABVV OTO Chart 62 $0.00 227,273 N/A
ARME OTO Chart 62 $0.01 592,593 N/A
BYSD OTO Chart 52 $0.00 9,319,478 N/A
CABE OTO Chart 38 $0.00 263,158 N/A
CHRI OBB Chart 73 $0.07 545,806 N/A
COYN OBB Chart 52 $0.09 232,143 N/A
ELRA OBB Chart 56 $0.01 498,745 N/A
ELTP OBB Chart 86 $0.05 11,190,325 N/A
GZGT OBB Chart 75 $0.00 360,030 N/A
ICNB OBB Chart 42 $0.00 309,091 USA
IMPCQ OTO Chart 66 $0.01 528,309 N/A
LEHMQ OTO Chart 53 $0.06 7,721,612 N/A
MDOR OTO Chart 40 $0.07 352,922 N/A
MTCH OTO Chart 57 $0.00 6,513,514 N/A
NASV OTO Chart 77 $0.06 505,288 N/A
PPJE OTO Chart 86 $0.00 361,214,112 N/A
TTIN OBB Chart 54 $0.01 3,920,473 N/A
TTRIF OTO Chart 43 $0.00 5,000,000 Canada
WAMUQ OTO Chart 63 $0.06 12,080,749 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HSCO 0.000 0.000 0.00% 0.000 0.000 967,050,748 3,972.78% 0.000 1.37 99.99 Trade
CTHH 0.005 0.004 257.14% 0.010 0.002 5,152,299 17,587.26% 0.000 0.010 50.00 Trade
UPST 0.031 0.010 45.24% 0.040 0.021 2,667,902 17,916.63% 0.015 3.80 99.20 Trade
AXPW 0.630 0.050 8.62% 0.700 0.600 1,175,647 6,549.59% 0.460 1.38 54.35 Trade
AVIFY 2.67 0.07 2.69% 2.67 2.56 1,174,446 27,943.12% 2.08 3.40 21.47 Trade
BYSWF 0.987 0.103 11.60% 1.07 0.908 166,933 190.99% 0.102 1.07 7.49 Trade
Oversold (0-.10) (Stochastic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
BOCX OBB Chart 59 $0.06 223,333 N/A
BSGC OTO Chart 72 $0.02 4,166,221 N/A
DIAAF OTO Chart 65 $0.04 1,573,086 N/A
ECGA OTO Chart 53 $0.00 289,474 N/A
EGOC OTO Chart 52 $0.00 6,774,492 N/A
EXOU OBB Chart 22 $0.00 804,009 N/A
LKEN OTO Chart 54 $0.00 12,100,758 N/A
SOCU OTO Chart 28 $0.00 2,119,640 N/A
TRYF OBB Chart 50 $0.03 233,108 N/A
VIPR OTO Chart 56 $0.00 61,310,000 N/A
VPRO OTO Chart 52 $0.03 652,722 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
TEMN 0.002 0.000 16.67% 0.002 0.002 23,200,138 1,485.63% 0.000 0.530 99.60 Trade
SFSH 0.003 0.001 25.00% 0.003 0.002 18,092,426 21,322.31% 0.002 18.80 99.98 Trade
CCME 13.89 2.80 25.25% 14.43 11.15 13,771,558 15,237.52% 0.000 23.97 42.05 Trade
SFIO 0.007 0.001 13.33% 0.007 0.006 12,874,566 653.49% 0.002 0.055 87.64 Trade
ERFW 0.026 0.002 7.72% 0.029 0.025 3,311,990 1,017.09% 0.009 12.00 99.78 Trade
IDGI 0.006 -0.000 -3.33% 0.006 0.005 2,556,833 88.86% 0.004 0.019 69.47 Trade
ACGI 0.004 0.002 100.00% 0.004 0.002 1,784,240 1,438.68% 0.001 0.023 84.35 Trade
AMNG 0.004 0.000 0.00% 0.004 0.004 1,514,000 -10.33% 0.004 0.120 96.50 Trade
PWRM 0.018 0.001 5.88% 0.020 0.018 1,156,661 52.68% 0.016 6.95 99.74 Trade
MKBY 0.012 0.002 17.65% 0.012 0.010 728,854 559.71% 0.010 2.35 99.49 Trade
SIOR 0.002 0.000 4.35% 0.002 0.002 480,200 630.44% 0.001 1.88 99.87 Trade
TVCE 0.001 0.000 0.00% 0.001 0.001 402,974 -4.47% 0.000 0.022 97.27 Trade
CPTC 0.240 0.000 0.00% 0.245 0.230 362,070 -41.29% 0.170 6.36 96.23 Trade
CHCG 0.205 0.000 0.00% 0.215 0.200 356,535 59.01% 0.180 0.500 59.00 Trade
CBIS 0.042 0.001 2.44% 0.044 0.040 339,568 -30.09% 0.040 0.990 95.76 Trade
TNRI 0.015 0.000 0.00% 0.015 0.012 270,000 -97.37% 0.000 0.091 83.53 Trade
TNGS 1.38 0.01 0.73% 1.42 1.35 214,964 132.52% 0.100 2.90 52.50 Trade
WHEN 0.002 -0.000 -4.00% 0.002 0.002 202,000 411.19% 0.001 0.006 60.00 Trade
NXCO 0.001 0.000 20.00% 0.001 0.001 200,000 -83.90% 0.000 0.082 99.27 Trade
SILA 0.225 0.015 7.14% 0.225 0.210 189,432 -63.92% 0.200 1.45 84.48 Trade
BRZG 0.320 0.010 3.23% 0.350 0.290 187,144 73.67% 0.080 1.17 72.65 Trade
TWLO 0.002 0.000 6.67% 0.002 0.002 185,000 533.61% 0.000 0.004 64.44 Trade
ECPN 0.950 0.130 15.85% 0.980 0.800 179,035 4.63% 0.110 1.58 39.68 Trade
PRWP 1.10 -0.02 -1.79% 1.13 1.08 176,350 6.83% 0.280 1.44 23.61 Trade
MEVT 0.018 0.004 28.57% 0.018 0.018 170,850 1,103.17% 0.010 0.340 94.71 Trade
STCA 0.040 0.000 0.00% 0.050 0.030 164,500 632.25% 0.030 0.390 89.74 Trade
ABVV 0.005 0.001 25.00% 0.005 0.004 150,000 191.57% 0.003 0.080 93.75 Trade
TTGL 0.003 0.000 3.45% 0.003 0.002 149,632 348.03% 0.000 0.008 62.50 Trade
CERP 4.56 0.05 1.11% 4.60 4.48 139,338 -38.62% 0.100 6.00 24.00 Trade
LSCG 3.95 0.00 0.00% 4.00 3.65 128,902 274.27% 0.600 5.39 26.72 Trade
SRCH 0.590 0.040 7.27% 0.625 0.550 122,928 -11.47% 0.330 1.77 66.67 Trade
MITK 5.40 0.30 5.88% 5.40 5.03 113,995 301.90% 0.560 6.66 18.92 Trade
Congrats and person marks to all of this weeks winners! (Almost all were already marked by me) Great work Alerters!
DKAM (.008) 21%
Watching BKPR for continuation and DKAM (cargo_hauler pick that is looking to break out after coming off it's bottom)
Morning Stockman. What stocks have your attention this morning?
Scans 2-3-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AVVH OTO Chart 38 $0.00 2,922,696 N/A
BPAC OBB Chart 45 $0.04 325,500 N/A
CDIV OTO Chart 51 $0.03 1,108,125 N/A
CLYW OTO Chart 64 $0.09 2,730,965 N/A
CPBRQ OTO Chart 51 $0.00 746,656 N/A
DCNMQ OTO Chart 38 $0.00 5,357,143 N/A
ETNLD OTO Chart 51 $0.02 779,464 N/A
GCLT OTO Chart 28 $0.05 471,818 N/A
HMYRQ OTO Chart 43 $0.00 485,224 United States
HSCO OTO Chart 39 $0.00 942,649,664 N/A
KALG OTO Chart 50 $0.01 454,545 England
MDCE OBB Chart 44 $0.01 507,662 N/A
MGUY OBB Chart 44 $0.03 290,000 USA
MMAM OBB Chart 82 $0.02 767,471 N/A
NUVM OTO Chart 45 $0.01 616,914 N/A
SINX OBB Chart 74 $0.05 1,211,135 USA
UNDT OBB Chart 40 $0.00 59,518,440 N/A
USCS OBB Chart 40 $0.05 414,253 N/A
VLDI OBB Chart 73 $0.03 611,112 N/A
VSYM OBB Chart 42 $0.01 431,000 N/A
WHEN OTO Chart 54 $0.00 4,073,881 N/A
WPKS OTO Chart 45 $0.01 443,182 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HSCO 0.000 0.000 0.00% 0.000 0.000 918,149,664 4,227.29% 0.000 1.37 99.99 Trade
IDOI 0.000 0.000 0.00% 0.000 0.000 485,042,151 1,151.14% 0.000 0.013 96.92 Trade
PWTC 0.001 0.001 160.00% 0.002 0.001 87,190,778 9,703.40% 0.000 0.002 45.83 Trade
CCME 11.09 -5.52 -33.23% 17.32 10.31 21,347,868 26,349.11% 0.000 23.97 53.73 Trade
QTMI 0.003 -0.003 -50.00% 0.003 0.002 3,569,957 21,992.69% 0.001 0.010 69.70 Trade
DGIF 0.030 0.000 0.00% 0.030 0.030 3,300,000 8,685.47% 0.007 0.130 76.92 Trade
LBYE 0.540 0.035 6.91% 0.595 0.510 1,278,547 1,042.01% 0.250 0.940 42.55 Trade
CAAUF 0.210 0.050 31.25% 0.220 0.160 1,028,000 10,181.03% 0.031 0.220 4.55 Trade
PNPFF 4.02 0.25 6.59% 4.03 3.77 751,569 400.94% 0.980 4.21 4.55 Trade
DSCI 8.95 2.28 34.18% 9.50 8.12 566,710 7,900.99% 0.760 9.50 5.79 Trade
ACERF 0.454 0.015 3.53% 0.460 0.434 376,000 22,388.04% 0.136 2.82 83.88 Trade
EBKOF 51.25 2.15 4.38% 51.25 50.55 166,140 8,988.62% 31.00 89.10 42.48 Trade
BRWC 0.145 -0.005 -3.33% 0.150 0.105 154,842 6,042.09% 0.021 0.270 46.30 Trade
Oversold (0-.10) (Stochastic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AOTL OTO Chart 38 $0.00 509,091 N/A
CBBD OBB Chart 48 $0.06 1,031,463 N/A
CDOM OBB Chart 52 $0.08 257,576 N/A
CTYX OTO Chart 52 $0.01 266,129 N/A
DIAAF OTO Chart 65 $0.04 7,439,148 N/A
FSNM OTO Chart 53 $0.02 295,621 United States
LKEN OTO Chart 55 $0.01 8,412,938 N/A
MRES OTO Chart 70 $0.02 623,512 N/A
NSMSF OTO Chart 49 $0.00 650,000 N/A
SOCU OTO Chart 28 $0.01 2,700,979 N/A
TRYF OBB Chart 50 $0.03 291,500 N/A
UYMG OTO Chart 47 $0.01 461,477 N/A
VIPR OTO Chart 50 $0.00 4,788,561 N/A
VPRO OTO Chart 35 $0.03 1,561,209 N/A
WCAP OTO Chart 66 $0.00 236,364 United States
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
NWTT 0.000 0.000 33.33% 0.000 0.000 39,998,873 113.97% 0.000 0.002 73.33 Trade
SMVI 0.001 0.000 12.50% 0.001 0.001 12,423,638 599.69% 0.001 0.007 88.00 Trade
PCFG 0.022 0.003 13.68% 0.022 0.019 6,728,261 408.74% 0.001 0.740 97.08 Trade
TGGI 0.000 0.000 100.00% 0.000 0.000 4,000,000 -61.67% 0.000 1.55 99.99 Trade
QTMI 0.003 -0.003 -50.00% 0.003 0.002 3,569,957 21,992.69% 0.001 0.010 69.70 Trade
HHWW 1.04 0.14 15.43% 1.04 0.900 1,803,367 -20.04% 0.840 3.25 68.03 Trade
VOYT 0.002 0.001 60.00% 0.002 0.002 1,541,309 254.60% 0.001 0.380 99.37 Trade
BLOAQ 0.105 0.002 1.94% 0.105 0.100 1,379,299 -77.45% 0.040 1.56 93.27 Trade
EMJI 0.001 0.000 25.00% 0.001 0.001 753,314 47.40% 0.000 0.004 86.84 Trade
PTSC 0.083 0.001 1.71% 0.088 0.081 521,156 -53.28% 0.076 0.257 67.51 Trade
OPCDF 0.338 0.059 21.15% 0.342 0.200 405,968 888.50% 0.200 3.12 89.17 Trade
ONCO 0.003 0.001 80.00% 0.003 0.002 383,000 43.64% 0.001 0.023 88.00 Trade
DPER 0.001 0.000 25.00% 0.001 0.001 300,000 -53.06% 0.000 0.002 72.22 Trade
QMCI 0.073 0.003 4.14% 0.073 0.060 198,100 226.18% 0.060 0.155 52.97 Trade
SSYO 0.002 -0.000 -7.41% 0.003 0.002 182,000 -16.68% 0.000 77.25 100.00 Trade
APRO 0.006 0.005 391.67% 0.006 0.003 180,000 37.39% 0.001 0.030 80.33 Trade
RAMPF 1.95 0.03 1.70% 1.96 1.91 138,054 224.16% 1.91 3.43 43.02 Trade
ERHE 0.185 0.005 2.78% 0.199 0.180 123,892 -85.31% 0.140 0.989 81.29 Trade
IPAH 0.015 0.002 15.38% 0.016 0.015 110,000 249.10% 0.002 0.035 57.14 Trade
GBRC 0.040 0.000 0.00% 0.050 0.038 104,350 -0.42% 0.038 4.50 99.11 Trade
Scans 2-3-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AVVH OTO Chart 38 $0.00 2,922,696 N/A
BPAC OBB Chart 45 $0.04 325,500 N/A
CDIV OTO Chart 51 $0.03 1,108,125 N/A
CLYW OTO Chart 64 $0.09 2,730,965 N/A
CPBRQ OTO Chart 51 $0.00 746,656 N/A
DCNMQ OTO Chart 38 $0.00 5,357,143 N/A
ETNLD OTO Chart 51 $0.02 779,464 N/A
GCLT OTO Chart 28 $0.05 471,818 N/A
HMYRQ OTO Chart 43 $0.00 485,224 United States
HSCO OTO Chart 39 $0.00 942,649,664 N/A
KALG OTO Chart 50 $0.01 454,545 England
MDCE OBB Chart 44 $0.01 507,662 N/A
MGUY OBB Chart 44 $0.03 290,000 USA
MMAM OBB Chart 82 $0.02 767,471 N/A
NUVM OTO Chart 45 $0.01 616,914 N/A
SINX OBB Chart 74 $0.05 1,211,135 USA
UNDT OBB Chart 40 $0.00 59,518,440 N/A
USCS OBB Chart 40 $0.05 414,253 N/A
VLDI OBB Chart 73 $0.03 611,112 N/A
VSYM OBB Chart 42 $0.01 431,000 N/A
WHEN OTO Chart 54 $0.00 4,073,881 N/A
WPKS OTO Chart 45 $0.01 443,182 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HSCO 0.000 0.000 0.00% 0.000 0.000 918,149,664 4,227.29% 0.000 1.37 99.99 Trade
IDOI 0.000 0.000 0.00% 0.000 0.000 485,042,151 1,151.14% 0.000 0.013 96.92 Trade
PWTC 0.001 0.001 160.00% 0.002 0.001 87,190,778 9,703.40% 0.000 0.002 45.83 Trade
CCME 11.09 -5.52 -33.23% 17.32 10.31 21,347,868 26,349.11% 0.000 23.97 53.73 Trade
QTMI 0.003 -0.003 -50.00% 0.003 0.002 3,569,957 21,992.69% 0.001 0.010 69.70 Trade
DGIF 0.030 0.000 0.00% 0.030 0.030 3,300,000 8,685.47% 0.007 0.130 76.92 Trade
LBYE 0.540 0.035 6.91% 0.595 0.510 1,278,547 1,042.01% 0.250 0.940 42.55 Trade
CAAUF 0.210 0.050 31.25% 0.220 0.160 1,028,000 10,181.03% 0.031 0.220 4.55 Trade
PNPFF 4.02 0.25 6.59% 4.03 3.77 751,569 400.94% 0.980 4.21 4.55 Trade
DSCI 8.95 2.28 34.18% 9.50 8.12 566,710 7,900.99% 0.760 9.50 5.79 Trade
ACERF 0.454 0.015 3.53% 0.460 0.434 376,000 22,388.04% 0.136 2.82 83.88 Trade
EBKOF 51.25 2.15 4.38% 51.25 50.55 166,140 8,988.62% 31.00 89.10 42.48 Trade
BRWC 0.145 -0.005 -3.33% 0.150 0.105 154,842 6,042.09% 0.021 0.270 46.30 Trade
Oversold (0-.10) (Stochastic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AOTL OTO Chart 38 $0.00 509,091 N/A
CBBD OBB Chart 48 $0.06 1,031,463 N/A
CDOM OBB Chart 52 $0.08 257,576 N/A
CTYX OTO Chart 52 $0.01 266,129 N/A
DIAAF OTO Chart 65 $0.04 7,439,148 N/A
FSNM OTO Chart 53 $0.02 295,621 United States
LKEN OTO Chart 55 $0.01 8,412,938 N/A
MRES OTO Chart 70 $0.02 623,512 N/A
NSMSF OTO Chart 49 $0.00 650,000 N/A
SOCU OTO Chart 28 $0.01 2,700,979 N/A
TRYF OBB Chart 50 $0.03 291,500 N/A
UYMG OTO Chart 47 $0.01 461,477 N/A
VIPR OTO Chart 50 $0.00 4,788,561 N/A
VPRO OTO Chart 35 $0.03 1,561,209 N/A
WCAP OTO Chart 66 $0.00 236,364 United States
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
NWTT 0.000 0.000 33.33% 0.000 0.000 39,998,873 113.97% 0.000 0.002 73.33 Trade
SMVI 0.001 0.000 12.50% 0.001 0.001 12,423,638 599.69% 0.001 0.007 88.00 Trade
PCFG 0.022 0.003 13.68% 0.022 0.019 6,728,261 408.74% 0.001 0.740 97.08 Trade
TGGI 0.000 0.000 100.00% 0.000 0.000 4,000,000 -61.67% 0.000 1.55 99.99 Trade
QTMI 0.003 -0.003 -50.00% 0.003 0.002 3,569,957 21,992.69% 0.001 0.010 69.70 Trade
HHWW 1.04 0.14 15.43% 1.04 0.900 1,803,367 -20.04% 0.840 3.25 68.03 Trade
VOYT 0.002 0.001 60.00% 0.002 0.002 1,541,309 254.60% 0.001 0.380 99.37 Trade
BLOAQ 0.105 0.002 1.94% 0.105 0.100 1,379,299 -77.45% 0.040 1.56 93.27 Trade
EMJI 0.001 0.000 25.00% 0.001 0.001 753,314 47.40% 0.000 0.004 86.84 Trade
PTSC 0.083 0.001 1.71% 0.088 0.081 521,156 -53.28% 0.076 0.257 67.51 Trade
OPCDF 0.338 0.059 21.15% 0.342 0.200 405,968 888.50% 0.200 3.12 89.17 Trade
ONCO 0.003 0.001 80.00% 0.003 0.002 383,000 43.64% 0.001 0.023 88.00 Trade
DPER 0.001 0.000 25.00% 0.001 0.001 300,000 -53.06% 0.000 0.002 72.22 Trade
QMCI 0.073 0.003 4.14% 0.073 0.060 198,100 226.18% 0.060 0.155 52.97 Trade
SSYO 0.002 -0.000 -7.41% 0.003 0.002 182,000 -16.68% 0.000 77.25 100.00 Trade
APRO 0.006 0.005 391.67% 0.006 0.003 180,000 37.39% 0.001 0.030 80.33 Trade
RAMPF 1.95 0.03 1.70% 1.96 1.91 138,054 224.16% 1.91 3.43 43.02 Trade
ERHE 0.185 0.005 2.78% 0.199 0.180 123,892 -85.31% 0.140 0.989 81.29 Trade
IPAH 0.015 0.002 15.38% 0.016 0.015 110,000 249.10% 0.002 0.035 57.14 Trade
GBRC 0.040 0.000 0.00% 0.050 0.038 104,350 -0.42% 0.038 4.50 99.11 Trade
Goooood Morning Alerters!