Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
GTGP Average Stock Price - 11/02/12
13 trades today
Volume Weighted Average Price
$0.120 - Nov 02, 2012
$0.123 - Nov 01, 2012
$0.144 - Oct 31, 2012
$0.130 - Oct 26, 2012
$0.152 - Oct 25, 2012
$0.159 - Oct 24, 2012
$0.146 - Oct 23, 2012
$0.114 - Oct 22, 2012
$0.120 - Oct 19, 2012
$0.126 - Oct 18, 2012
$0.163 - Oct 17, 2012
$0.150 - Oct 16, 2012
$0.126 - Oct 15, 2012
$0.107 - Oct 12, 2012
$0.158 - Oct 11, 2012
$0.165 - Oct 10, 2012
Value of Total Shares Traded
$10,912 - Nov 02, 2012
$26,353 - Nov 01, 2012
$1,915 -- Oct 31, 2012
$3,522 -- Oct 26, 2012
$1,440 -- Oct 25, 2012
$2,105 -- Oct 24, 2012
$4,501 -- Oct 23, 2012
$1,264 -- Oct 22, 2012
$884 ---- Oct 19, 2012
$2,447 -- Oct 18, 2012
$4,211 -- Oct 17, 2012
$18,057 - Oct 16, 2012
$2,218 -- Oct 15, 2012
$20,853 - Oct 12, 2012
$10,270 - Oct 11, 2012
$8,295 -- Oct 10, 2012
$164,000 - Average Value of Total Shares Traded/day for 9 days before Sept. 17th suspension
================
Time-Sales Today
Time Price Volume Exchange
15:59:54 0.105 5300 OTO
15:59:37 0.105 1000 OTO
15:58:06 0.105 1000 OTO
15:37:49 0.12 800 OTO
12:11:29 0.15 4000 OTO
11:31:20 0.105 1000 OTO
11:30:25 0.11 10000 OTO
11:24:02 0.11 9000 OTO
11:05:45 0.115 1300 OTO
10:35:27 0.112 7500 OTO
10:05:52 0.13 730 OTO
10:05:31 0.13 29000 OTO
10:04:47 0.12 20000 OTO
and would that be like the prediction of the SEC suspension of GTGP stock that was predicted for the week of Sept. 19th?
All these predictions and wishfull thinking. LOL
Keep your eyes sharp, for you will be seeing the name "Global Technologies Group, Inc." in this website in the next few months:
http://www.sec.gov/litigation/litreleases.shtml
and would that be like the 320 share at .13 , $42 , trade at the end of the day yesterday to make the price per share look strong?
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=81067689
So, only 1000 shares sold at 0.105, therefore only $105 worth of stock to make the price per share look weak.
you really need to take some time and review this to see why it would be in Fallacaro's plan to get GTGP revoked by the SEC:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=80789551
Oh it's Jim's "master plan" now to get revoked.
Wow that's a doozy. LOL
Actually the real "master plan" is coming along quite nicely just like has been outlined.
Yes, and I could see Fallacaro praying every night that the GTGP stock gets revoked by the SEC so that he never has to file the financials and can blame his move over to GTHI as the fault of the SEC. He already has transferred all assets out of GTGP, including the MBS license and JV agreement. So one more step left in his master plan - THE REVOCATION.
Yes, as it becomes increasingly clear that Fallacaro has left the GTGP shell, with no license and JV agreements, to the current stockholders and moved on to his next "gig" at GTHI/MSE.
How true
after a while the .10 price support by longs will wither away and the stock price will begin its below .10 journey to .05 then sub penny...
So lets see if I can understand this
a person named James Fallacaro, allegedly the owner of MSE, Inc., appoints someone by the name of Lee Black to be the Chief Operating Officer of MSE, but fails to provide the background of this indidividual which typically is the second in command of a company behind only the Chief Executive Officer?
further, it turns out that the official name of the new Chief Operating Officer, Aletha P. Black, was not even used in the official announcement to the public?
further, it turns out that the new Chief Operating Officer of MSE, previously worked for MSE, but was "let go" a few years ago?
and to make matters worse, this alleged high level, top notch, highly qualified new COO of MSE was only the lowly Facilities Support Manager of MSE a few years ago?
WHAT IS WRONG WITH THIS PICTURE?
The new Manager of Operations' background was listed and it is barely adequate, certain not a big hitter.
now regarding the new COO, there is a reason why his background is not listed on the MSE website.
And the reason is that his background for a COO (Chief Operating Officer) is not even close to being adequate, unless you feel that a lowly former "Facility Support Manager" is considered a top dog.
This is just someones opinion:
Quote:
--------------------------------------------------------------------------------
The two new employees of MSE are not "heavy hitters", but are considered "adequate".
--------------------------------------------------------------------------------
you aren't really in a position to know anything about anything.
why would 2 heavy hitters go to work for a company that was a scam with no money to pay them??
THEY WOULDNT!!...THEY ARE GETTING PAID,JUST LIKE WE WILL!!!
why would 2 heavy hitters go to work for a company that was a scam with no money to pay them??
THEY WOULDNT!!...THEY ARE GETTING PAID,JUST LIKE WE WILL!!!
GTGP Average Stock Price - 11/01/12
12 trades today
Volume Weighted Average Price
$0.123 - Nov 01, 2012
$0.144 - Oct 31, 2012
$0.130 - Oct 26, 2012
$0.152 - Oct 25, 2012
$0.159 - Oct 24, 2012
$0.146 - Oct 23, 2012
$0.114 - Oct 22, 2012
$0.120 - Oct 19, 2012
$0.126 - Oct 18, 2012
$0.163 - Oct 17, 2012
$0.150 - Oct 16, 2012
$0.126 - Oct 15, 2012
$0.107 - Oct 12, 2012
$0.158 - Oct 11, 2012
$0.165 - Oct 10, 2012
Value of Total Shares Traded
$26,353 - Nov 01, 2012
$1,915 -- Oct 31, 2012
$3,522 -- Oct 26, 2012
$1,440 -- Oct 25, 2012
$2,105 -- Oct 24, 2012
$4,501 -- Oct 23, 2012
$1,264 -- Oct 22, 2012
$884 ---- Oct 19, 2012
$2,447 -- Oct 18, 2012
$4,211 -- Oct 17, 2012
$18,057 - Oct 16, 2012
$2,218 -- Oct 15, 2012
$20,853 - Oct 12, 2012
$10,270 - Oct 11, 2012
$8,295 -- Oct 10, 2012
$164,000 - Average Value of Total Shares Traded/day for 9 days before Sept. 17th suspension
================
Time-Sales Today
Time Price Volume Exchange
15:37:31 0.13 320 OTO
13:21:49 0.12 10000 OTO
13:19:47 0.12 10000 OTO
13:05:32 0.10 7600 OTO
11:43:02 0.121 3500 OTO
11:04:34 0.12 2000 OTO
10:39:59 0.12 4000 OTO
10:17:16 0.13 8333 OTO
10:17:04 0.13 8900 OTO
10:16:47 0.13 70000 OTO
10:15:19 0.12 60000 OTO
09:55:59 0.12 0 OTO
SMDI Daily Tape Painting Summary - 11.01.12
VWAP = $0.174
- tape painting print at the ask in red
Time Price Volume Exchange
15:46:47 0.185 200 OBB
15:21:38 0.18 225 OBB
15:19:29 0.17 4000 OBB
15:15:45 0.185 125 OBB
15:15:36 0.18 5000 OBB
15:15:36 0.185 125 OBB
15:15:24 0.175 5000 OBB
15:01:22 0.175 125 OBB
14:58:12 0.165 11960 OBB
14:58:04 0.1657 5000 OBB
14:57:52 0.165 1200 OBB
14:57:50 0.1657 4900 OBB
14:57:36 0.17 5000 OBB
14:56:15 0.18 200 OBB
14:55:50 0.17 5000 OBB
14:55:44 0.175 5000 OBB
14:55:31 0.175 5000 OBB
14:54:17 0.175 5000 OBB
12:58:43 0.185 200 OBB
12:58:37 0.175 4500 OBB
12:26:47 0.185 200 OBB
12:26:40 0.18 5000 OBB
12:23:49 0.185 1000 OBB
12:23:23 0.18 5000 OBB
11:43:15 0.193 200 OBB
11:41:02 0.19 5000 OBB
11:40:42 0.195 400 OBB
09:30:03 0.23 200 OBB
and yet the long continuous hot run test at a large cement plant for the MBS product used by the GTGP/Solucorp JV has never been proven to work successfully.
the results for the large scale cement plant test of March 2012 were never released
and
the results for the large scale cement plant test of Aug 2012 were never released
go figure
Quote:
--------------------------------------------------------------------------------
just for the new folks
1. It has been tested on the small scale test tube level at MSE labs.
--------------------------------------------------------------------------------
EPA TESTING PROTOCOLS WERE FOLLOWED
Not only is the MSE lab certified, but the VERY specific testing which produced incontrovertible proof (not open to question) was conducted FOR THE EPA, and WHICH DID REQUIRE THAT THE EPA PROTOCOLS WERE FOLLOWED, OR ELSE THE RESULTS WOULD HAVE HAD ZERO CREDIBILITY WITH THEM. The second series of testing was to provide critical information for the DOE, to show that the use of MBS in no way increased the "acid gasses" (smog) NOx & SOx when used in the power plant environment for mercury containment. This also, was HIGHLY SUCCESSFUL
THIS IS YET ANOTHER FACT-BASED LOAD OF MBS TESTING HISTORY THAT CAN NOW REMOVE ANY FUTURE WISHFUL THINKING, OR FANTASY-BASED OPINION, OR CONCLUSIONS FORMED ON THE BASIS OF INCOMPLETE INFORMATION THAT HAS YET TO PRODUCE AN OUNCE OF PROOF, LINKS, OR SUBSTANTIATION.
It is all on the MSE website. Just has to be read.
ih.advfn.com/p.php?pid=nmona&article=52676247
NO POSSIBLE WAY TO MAKE A LOGICAL ARGUMENT AGAINST THESE FACTS EITHER.
Which part didn't you understand? "The results of Mercury capture will be disseminated not only to the DOE and the EPA but also to all plants throughout the world for the use of MBS™" This takes a lot of time, at least the smart investors can FIGURE that out...
--------------------------------------------------------------------------------
Which part didn't you understand? "The results of Mercury capture will be disseminated not only to the DOE and the EPA but also to all plants throughout the world for the use of MBS™" This takes a lot of time, at least the smart investors can FIGURE that out...
And yet the results of
the full March 2012 3 day hot MBS test run at the large Cement Plant
and
the full August 2012 3 week hot MBS test run at the large Cement Plant
HAVE YET TO BE RELEASE!
GO FIGURE!
I guess you missed this huh?! LOL
Quote:
--------------------------------------------------------------------------------
The results of Mercury capture will be disseminated not only to the DOE and the EPA but also to all plants throughout the world for the use of MBS™
--------------------------------------------------------------------------------
What a joke!
Quote:
--------------------------------------------------------------------------------
because results that are UNSUCCESSFUL are never reported
--------------------------------------------------------------------------------
Quote:
--------------------------------------------------------------------------------
thanks for pointing this out
--------------------------------------------------------------------------------
You're welcome
ahaaa!
but how about the US Treasury Department and White House working together and being puppets of the ENSSFM in order to destroy CMKX and hurt all those innocent retail investors in CMKX, who invested all that "hard earned money" into CMKX?
Has that 5 trillion dollar payment from the US Treasury to the CMKX stockholders arrived by Fed Ex yet?
The results of the March 2012 GTGP 3 day hot run test at the large cement plant was NEVER reported.
Instead, GTGP quicly carried out another test run, but this time on a small scale test tube level at the MSE labs
that small scale test was reported.
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=79772050
Again, false and misleading statement
Quote:
--------------------------------------------------------------------------------
Many large cement plant MBS mercury tests have occurred, and yet NONE have reported the results?
why?
because results that are UNSUCCESSFUL are never reported.
thanks for pointing this out
--------------------------------------------------------------------------------
Maybe there is another reason why the test result at the plant that took place in august has not yet been reported is because the EPA and DOE are evaluating the results and wants them to remain unpublished until they are done. Maybe there are other reasons and we just do not know them.
Nobody posting on this board knows at this point why exactly the results of the august hot run were not yet published. Until the CEO decides to publish the report, we will wait. No use wasting time in trying to assert that the results were not successful when they haven't yet been published. I would got further and say that IMO the results are good because if they weren't , Mr.Fallacaro would never have followed through with the purchase of MSE.
2. It does not work on large continuous running cement plants WHEN WAS A REPORT RELEASED TO THAT EFFECT?? I HAVE SEEN NO REPORT STATING ANY OF THIS ... OHH MAYBE IT'S SOME MISLEADING STATEMENT AGAIN.
Does this mean GTGP is not your only chew toy?
A few simple words on the MBS technology for cement plants, where GTGP claims to have a 50/50 JV with scam company Solucorp:
1. It has been tested on the small scale test tube level at MSE labs.
2. It does not work on large continuous running cement plants
and then there is this:
Cement Plant mercury emissions regulations - 85% by 2015 (not 98% by 2013)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=80491349
FOR THOSE WHO STILL DO NOT UNDERSTAND:
Quote:
--------------------------------------------------------------------------------
The MBS technology is worthless = TTT > Test Tube Technology is for Barbie Dolls
--------------------------------------------------------------------------------
EPA TESTING PROTOCOLS WERE FOLLOWED
Not only is the MSE lab certified, but the VERY specific testing which produced incontrovertible proof (not open to question) was conducted FOR THE EPA, and WHICH DID REQUIRE THAT THE EPA PROTOCOLS WERE FOLLOWED, OR ELSE THE RESULTS WOULD HAVE HAD ZERO CREDIBILITY WITH THEM. The second series of testing was to provide critical information for the DOE, to show that the use of MBS in no way increased the "acid gasses" (smog) NOx & SOx when used in the power plant environment for mercury containment. This also, was HIGHLY SUCCESSFUL
THIS IS YET ANOTHER FACT-BASED LOAD OF MBS TESTING HISTORY THAT CAN NOW REMOVE ANY FUTURE WISHFUL THINKING, OR FANTASY-BASED OPINION, OR CONCLUSIONS FORMED ON THE BASIS OF INCOMPLETE INFORMATION THAT HAS YET TO PRODUCE AN OUNCE OF PROOF, LINKS, OR SUBSTANTIATION.
It is all on the MSE website. Just has to be read.
NO POSSIBLE WAY TO MAKE A LOGICAL ARGUMENT AGAINST THESE FACTS EITHER.
Once again, another false and misleading statement which is supported by NO PROOF. ALL SPECULATION
Quote:
--------------------------------------------------------------------------------
Just like Falcon, ALL THE ASSETS of GTGP are being used to secure more than $1.0 million in bogus debt to Fallacaro's wife, and that includes all license and JV agreements.
--------------------------------------------------------------------------------
huh?
why in the world would anyone want to but stock in a scam company that has been suspended by the SEC, is trading in the grey sheets, has had all its assets transferred out of the company, is going to be revoked and will be charged with fraud by the SEC?
There are people who want your hard-earned, and long-held shares.
They have good reason to want them too. We have a gold-mine coming, and they want your piece of it.
What are you talking about?
Just like Falcon, ALL THE ASSETS of GTGP are being used to secure more than $1.0 million in bogus debt to Fallacaro's wife, and that includes all license and JV agreements.
Since GTGP has defaulted on the Fallacaro debt, then the license and JV agreements now belong to the Fallacaros and have been transferred over to them.
This is EXACTLY what they did at Falcon.
Technology licences and intellectual property and JV agreements cannot be transferred out of a company without documentation and contractual agreements to that effect. One cannot just transfer out a JV agreement, and one cannot transfer out the rights to a technology without properly signed documents which leave a paper trail. Mr.Fallacaro will not transfer out anything from GTGP without following the law and notifying the shareholders.
Unfortunately, this below is a FALSE STATEMENT
Quote:
--------------------------------------------------------------------------------
It now appears that GTGP stockholders have been shut out of the MSE acquisition by James Fallacaro.
and since all licence and jv agreements have been transferred out of GTGP by the Fallacaros it appears that GTGP stockholders are left with an empty shell with nothing but some liabilities and no assets
--------------------------------------------------------------------------------
Jim Fallacaro has appointed John Gilbert as the new Director of Operations for MSE
so funny...it was DURING THE SUSPENSION... it was likely to pay for mse...think...it matters not how they pay for it,,,who took it believes in gtgp...and jim like all of us do...ha ha...before the suspension...too funny...
The SEC never said that GTGP was a scam, although false allusions are being made that it is!!
By the way, have you ever seen a scam with a steady trading float of 15/16 million??!! LMFAO...
The SEC never said that GTGP was a scam, although false allusions are being made that it is!!
Good point, just like that SEC never said that Bernie Madoff was a scamster until they filed fraud charges against him. How did the Madoff investors make out that waited until AFTER the SEC filed the fraud charges to get their money out?
By the way, have you ever seen a scam with a steady trading float of 15/16 million??!! LMFAO...
oh stop...all the shareholders knew all this last summer that it was going down this way...gthi dosent have jv with mbs...gtgp does!...so gtgp gets its $$ from the cement contracts and jv from the mbs deal...we all knew it was going to happen like this,im not swayed by any of this...scared by something we all knew was comming?...nope...not me!..gthi will do the physical work,the engineering / mse gets its $$$ from that area of work...gthi is a holding co. so if they bring gtgp under its umbrella and decides to buy out gtgp which makes sense as jim has 17 million shares...will make him good $$$$$$$$$$ and me too!
im not so stupid to worry,we all know gtgo will make its money from the cement contracts! MBS!!... work done for the install by mse/gthi!! WE ALL KNEW THIS LAST SUMMER HOW IT WAS GOING TO GO DOWN... so no dissapointment here...good oppty to add,and i have been too...im not here for gthi but those divys will look good when they do come..
SMDI Daily Tape Painting Summary - 10.31.12
VWAP = $0.197
- tape painting print at the ask in red
Time Price Volume Exchange
14:25:31 0.23 150 OBB
14:25:24 0.20 6175 OBB
14:11:28 0.20 125 OBB
14:11:18 0.19 2500 OBB
13:57:19 0.20 125 OBB
13:49:51 0.19 1500 OBB
13:42:27 0.19 314 OBB
09:33:45 0.23 200 OBB
GTGP Average Stock Price - 10/31/12
3 trades today
Volume Weighted Average Price
$0.144 - Oct 31, 2012
$0.130 - Oct 26, 2012
$0.152 - Oct 25, 2012
$0.159 - Oct 24, 2012
$0.146 - Oct 23, 2012
$0.114 - Oct 22, 2012
$0.120 - Oct 19, 2012
$0.126 - Oct 18, 2012
$0.163 - Oct 17, 2012
$0.150 - Oct 16, 2012
$0.126 - Oct 15, 2012
$0.107 - Oct 12, 2012
$0.158 - Oct 11, 2012
$0.165 - Oct 10, 2012
Value of Total Shares Traded
$1,915 -- Oct 31, 2012
$3,522 -- Oct 26, 2012
$1,440 -- Oct 25, 2012
$2,105 -- Oct 24, 2012
$4,501 -- Oct 23, 2012
$1,264 -- Oct 22, 2012
$884 ---- Oct 19, 2012
$2,447 -- Oct 18, 2012
$4,211 -- Oct 17, 2012
$18,057 - Oct 16, 2012
$2,218 -- Oct 15, 2012
$20,853 - Oct 12, 2012
$10,270 - Oct 11, 2012
$8,295 -- Oct 10, 2012
$164,000 - Average Value of Total Shares Traded/day for 9 days before Sept. 17th suspension
================
Time-Sales Today
Time Price Volume Exchange
15:55:43 0.11 210 OTO
14:36:20 0.151 11000 OTO
13:09:16 0.11 2100 OTO
.
I usually just see companies refer to "Hanover Holdings." The one in NY is called Hanover Holdings I, LLC.
Actually the no volume situation for scam company GTGP is because by suspending the trading in the stock for ten days then sending the stock to the grey sheets, the SEC has sent out the message to new investors that this is a scam and is being investigated by the SEC as such.
Therefore very few new investors want to own this stock at any price above one cent per share.
Smart investors already sold their positions in GTGP during the first few days of trading.
Current GTGP stockholders are simply "stuck" with a stock that is down 85% and heading lower, much lower.
Hence very little trading volume.
The fact that there is not much volume has got absolutely NOTHING TO DO WITH THE GREY MARKET, nor does it have to do with hurricane Sandy, nor does it have to do with my wife going grocery shopping today. The only reason why the volume is low is because there are NOT MANY PEOPLE WANTING TO SELL THEIR SHARES AT THESE LOWBALL LEVELS. The sellers are asking a much higher price for their shares and the buyers are just trying to sit and wait to try and get cheaper shares. This is a phenomenon that is also observed many times on all other levels of the market. When the buyers and sellers are miles away. Once the information gets putout and contracts are announced, the buyers wiull automatically increase their price and trades will happen.
To state otherwise is wishful thinking...
Quote:
--------------------------------------------------------------------------------
This is what happens on the grays. The stock volume drys up to nothing and the stock dies. That is why the smart folks sold out in the first few days of trading. Now it becomes near impossible to get rid of shares.
--------------------------------------------------------------------------------
That's Hanover Holdings II, LLC based in California. The Hanover Holdings that I've seen do financings is based in either Texas or NY, much like Magna Group.
I could see the whackos blaming the ENSFM for Sandy, which was instigated to damage the physical certificates in the DTCC vaults
Now that is funny......because why would the CEO want the stock dead if he held 17 Million shares and his immediate family held a lot of shares as well.