Global Technologies Group, Inc. (GTGP)

[236T568]

GTGP Average Stock Price - 11/02/12

13 trades today


Volume Weighted Average Price
$0.120 - Nov 02, 2012
$0.123 - Nov 01, 2012
$0.144 - Oct 31, 2012
$0.130 - Oct 26, 2012
$0.152 - Oct 25, 2012
$0.159 - Oct 24, 2012
$0.146 - Oct 23, 2012
$0.114 - Oct 22, 2012
$0.120 - Oct 19, 2012
$0.126 - Oct 18, 2012
$0.163 - Oct 17, 2012
$0.150 - Oct 16, 2012
$0.126 - Oct 15, 2012
$0.107 - Oct 12, 2012
$0.158 - Oct 11, 2012
$0.165 - Oct 10, 2012

Value of Total Shares Traded
$10,912 - Nov 02, 2012
$26,353 - Nov 01, 2012
$1,915 -- Oct 31, 2012
$3,522 -- Oct 26, 2012
$1,440 -- Oct 25, 2012
$2,105 -- Oct 24, 2012
$4,501 -- Oct 23, 2012
$1,264 -- Oct 22, 2012
$884 ---- Oct 19, 2012
$2,447 -- Oct 18, 2012
$4,211 -- Oct 17, 2012
$18,057 - Oct 16, 2012
$2,218 -- Oct 15, 2012
$20,853 - Oct 12, 2012
$10,270 - Oct 11, 2012
$8,295 -- Oct 10, 2012

$164,000 - Average Value of Total Shares Traded/day for 9 days before Sept. 17th suspension



================

Time-Sales Today


Time Price Volume Exchange
15:59:54 0.105 5300 OTO
15:59:37 0.105 1000 OTO
15:58:06 0.105 1000 OTO
15:37:49 0.12 800 OTO
12:11:29 0.15 4000 OTO
11:31:20 0.105 1000 OTO
11:30:25 0.11 10000 OTO
11:24:02 0.11 9000 OTO
11:05:45 0.115 1300 OTO
10:35:27 0.112 7500 OTO
10:05:52 0.13 730 OTO
10:05:31 0.13 29000 OTO
10:04:47 0.12 20000 OTO