Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Stocks under 1c-$1 over 1M vol, ranked by largest market cap $ volume trading July 15
Ranked highest to lowest
I've traded almost all of these stocks, basically the largest liquid list/big mover watchlist under $1
Symbol Last %Change Volume MC $ Vol/MC
EVFM 0.878 -17.94% 34,370,622 11 2.74
CETX 0.4069 30.71% 25,277,034 11 0.94
FWBI 0.157 -21.38% 17,350,219 3.4 0.80
XELA 0.1005 5.02% 258,671,680 44 0.59
HGEN 0.491 -3.35% 28,954,104 35 0.41
SONM 0.6806 15.36% 13,025,688 23 0.39
KERN 0.17 -5.76% 17,360,053 11 0.27
AGRX 0.5528 -4.69% 7,615,760 17 0.25
PSHG 0.5472 0.20% 2,007,143 5.7 0.19
HALB 0.0145 -4.61% 4,535,965 0.38 0.17
CFRX 0.435 -9.45% 6,152,235 17 0.16
OP 0.4375 5.42% 4,275,269 13 0.14
DBGI 0.1555 -2.26% 6,948,669 8 0.14
BIMI 0.44 -28.94% 1,931,813 6.6 0.13
VINO 0.3695 -15.81% 1,520,072 4.5 0.13
COMS 0.119 -22.37% 9,838,656 9.5 0.12
DRMA 0.739 -6.21% 1,118,824 6.8 0.12
QNRX 0.41 -12.75% 1,172,721 4.1 0.12
TANH 0.2599 16.49% 1,718,100 3.9 0.11
AGTC 0.3541 -5.12% 5,210,228 18 0.10
NYMX 0.3 38.89% 9,179,958 27 0.101
CYBL 0.0113 13.00% 12,777,955 1.5 0.096
EJH 0.2959 7.60% 4,125,125 13 0.094
ENDP 0.4 -2.20% 21,566,152 94 0.092
ADTX 0.1735 2.54% 3,847,562 7.8 0.086
HLBZ 0.6266 2.55% 2,992,005 25 0.075
TTOO 0.1395 -0.64% 12,835,291 24 0.075
OTC July 15th, in top 200 $ vol under $1
From the June 28th list did okay, FNMA hit high of 75c yesterday, from 45c June 28th.
Symbol Price % Change $ Vol Share Vol Trades
FNMA 0.6501 +3.19 4,737,847 6,880,819 1,736
FMCC 0.65 +7.44 3,040,838 4,555,540 1,116
CZNI 0.00105 -4.55 2,058,892 1,838,638,173 1,673
VAPR 0.06405 +257.82 1,955,716 44,265,159 2,029
Charlie Munger
I grabbed some also 2.5c since it seems to be oversold. I think it was dilution though that dropped it this morning. We will see when the update the SS.
$IQST SS and chart update for 2022.
This is now my largest OTC stock holding since CYDY. We will see if they can turn the share price around-- 100M dollar revenue OTC company sitting at 35c with 151M shares; I don't think I have ever seen an expanding OTC under $1 anywhere close with revenue to share price/float ratio.
OS 151M (Up 10M since the start of the year)
Float (held at DTC) 144M up 9M since start of the year
Chart, nothing but down for 2022, we will see if they can find a bottom and if 34c is it.
Nice find, here is the transcript (auto-generated) for anyone interested. I haven't followed the news closely enough to know if some of that info about the coming bike updates is new, but it was new to me.
18:32 have on your watch list is one of our
18:33 fan favorites is iqst
18:35 iqst has more than delivered on all of
18:38 their guidances over the last year they
18:40 said this was going to happen they beat
18:42 it they said this was going to happen
18:43 they beat it they said this was going to
18:44 happen they beat it they're literally
18:45 delivering on all of the expectations
18:47 that they set forth for us but the stock
18:49 price continues to tick downwards now
18:51 for retail investors that's your
18:53 excellent buying opportunity because the
18:56 entire market is taking a
18:58 it's not iqst specific and it's nothing
19:01 that they're doing that's causing their
19:02 stock price to plummet it's just the
19:04 whole market is ugly right now and i
19:06 have personally never seen a better
19:08 buy-in opportunity price-wise than it
19:11 has right now and speaking of that i
19:14 want to throw in a little clip right
19:15 here of a brand new electric evos
19:17 motorcycle that they shipped us it's
19:19 been long awaited and andrew and i had a
19:20 blast riding it so i guess we'll just
19:22 throw that in right here and give you a
19:24 real good look at the evos electric
19:26 motorcycle what's up and cats
19:30 here to show off our
19:31 brand new evos that we just got from
19:33 icastel iqst finally shipped us the evos
19:36 and i'm going to show you some of the
19:37 features of it so far
19:47 stock god loves it
19:50 andrew and i've already taken it around
19:51 the neighborhood a couple of times and
19:52 this thing is a blast this is a fully
19:54 electric motorcycle this one here is not
19:57 available for sale in the u.s just yet
19:59 but this battery model here can go about
20:01 125 miles on a full charge it does have
20:04 a reverse feature which i think is
20:05 pretty cool i've got two other
20:06 motorcycles sitting over there and
20:07 neither of those bikes have a reverse
20:09 feature so that's pretty neat you have
20:10 basically two modes here you have like
20:12 their regular electric and a sport mode
20:14 so far their top speed on the sport mode
20:16 i've gotten it too is about 66 miles an
20:18 hour and that may not sound like a lot
20:20 but it gets there in the blink of an eye
20:23 it is so quick even andrew took off on
20:24 it he's like holy cow this is actually a
20:26 lot of fun to ride this thing makes
20:28 absolutely no noise it's already running
20:30 right now if i were to go ahead and
20:31 switch it over to sport mode take it out
20:33 of park i guess now we're in sport mode
20:34 right here and you can already you don't
20:36 hear anything at all right now you can
20:38 switch over there to the electric mode i
20:39 don't quite know the difference between
20:41 the two other than electric mode caps at
20:43 about 42 44 miles an hour sport mode i
20:45 did get to 66 miles an hour i did speak
20:47 with their ceo as well who said that
20:49 they're working on some upgrades for
20:51 their american version so before they
20:53 sell this in america specifically they
20:55 do want it to go a little bit faster and
20:56 they're going to have a different
20:57 battery size in it as my understanding
20:59 so it should go a little further than
21:00 125 miles per charge this is going to be
21:03 available in america panama guatemala
21:06 venezuela i'll get a whole list on
21:08 screen right here but this is going to
21:09 be available in many countries by the
21:11 end of this year like i said they just
21:13 want a couple more upgrades before they
21:14 roll it out in america i think they want
21:15 it to go on all highway speeds so the 66
21:18 isn't quite good enough for them they
21:20 want to upgrade that a little bit more
21:21 before they do roll it out so one of the
21:22 last things to note is the price of this
21:24 their ceo said nothing's finalized with
21:26 the price just yet and the price is
21:27 going to vary country by country but
21:29 they are targeting about 3 500 euros or
21:32 3 500 american dollars for their price
21:34 point now that is subject to change but
21:36 that's what we can expect to pay for one
21:37 of these babies brand new what else we
21:39 got andrew pretty little bastards want
21:40 to know how to take off on the bike all
21:42 right so taking off is pretty easy just
21:44 put the kickstand up right now we're in
21:45 park you click right here it takes it
21:47 out of park and i am now in the electric
21:49 mode and you can also switch over to
21:51 sport mode at any time you can even do
21:52 it while you're riding we'll just go
21:53 with electric to start and it just takes
21:55 off like a regular bike
22:06 something to note for all of my
22:08 motorcycle enthusiasts out there it is a
22:10 little weird because you don't have to
22:12 change any gears it's all completely
22:13 automatic which means you don't have a
22:15 gear switcher up here on your left
22:16 handle and you also don't have your
22:18 brake right here like you would
22:19 typically see on a motorcycle there is
22:20 no foot brake it's really weird getting
22:22 used to you just have right up here is
22:24 your front brake and on this right side
22:26 is your rear brake i get used to
22:28 switching with this and then you don't
22:30 have any you don't have a gear switch
22:31 over here on your left side either so
22:33 all of that is pretty weird getting used
22:35 to but it's a lot of fun it rides just
22:36 like a regular bicycle and this thing is
22:38 super light you can pick the whole thing
22:40 up with almost no effort i mean it even
22:41 has a double kick stand underneath of it
22:43 which i think is great especially how
22:45 light this is so the double kickstand
22:47 feature is right there you just roll
22:48 back on the motorcycle and now you're in
22:50 a double kickstand so it gives it a lot
22:52 more stability when it's rolled here to
22:53 get out of it it's pretty simple just
22:55 have a seat on it and push forward
22:57 that's it all right guys so i'm going to
22:58 give you a little full speed test run
23:00 right here see it in action
23:22 went so fast it blew my mirror sideways
23:23 they blew my hat right off my head go
23:25 get my hat all right there you go boyd
23:27 yeah
23:33 stock god loves it
23:46 watch out
23:48 not too shabby iq not too shabby what do
23:51 you think
23:52 i'm not going to lie to you guys i've
23:53 always said alice is better than iqst
23:55 but since alice won't send me any fire
23:57 nozzles out here this is a pretty bad
23:59 bike i like it to be honest with you
24:00 i've been telling mike the whole time
24:01 now let me take this thing down to
24:03 savannah i want to take it down to river
24:04 street and have a good time it's going
24:05 to be really cool i think like third
24:07 world countries where you don't
24:08 necessarily have to go 60 70 miles an
24:10 hour but yeah i'd have fun in this bad
24:12 boy so iqst good job leandro come down
Lots of OTC movers lately. Yesterday, 10c-$1, add HNRC and OTLC to the list. The 1c to 10c crowd has several: ILUS, HMBL, FORW, SEII, etc And the under 1c a few big movers. Nice to see some volume coming back.
Yeah, looking at the PRs, maybe that how it happened, they announced the award last Jan and the partnership last Feb. Someone, maybe someone at BASF saw the potential after the award. The timing makes me think that is how it happened, unless someone here knows or the story was told. I know BASF is the biggest chemical company, but the question is, are they devolving this for the chemical industry in general or just the company. The PR from Feb 2021 seems to point in that direction. Either way, I think the BASF PR last week is more significant than the sp reaction even with the announcement last year in that we could be one PR away from another bull market for IQST if we are talking about the possibility of soon going from a field test of 2500 units to an industry wide application with now knowing the largest company in the industry is behind the development.
Any one remember those BASF commercials in the 90s? That stupid slogan has been running through my head since the PR, " we don't make the products you buy, we make the products you buy better". I remember the first time watching these thinking, "what does that mean?"
Which got me to thinking, about IQST winning the smart appliance award of the year a couple years ago. Maybe BASF contacted them after the award, seems feasible and right up their alley with their old motto. I wasn't following IQST back then as close, so that is just a hutch and might not match the timeline.
OTC June 28th, in top 200 $ vol under $1
OTC is heating up some, 2.6B dollar volume. I traded two of the three in the top 200 dollar volume under $1, FNMA and CMGR, which was a nice runner today, the other one, F stock, cost too much per trade for me. Fannie May and Freddie Mac (FNMA and FMCC), I have been trading a few weeks now, which have almost went straight down as I trade it... catching the bounces and fighting/trading against massive algorithms along the way, mostly PAUL.
Symbol Price % Change $ Vol Share Vol Trades
FNMA 0.4537 -1.37 3,463,052 7,719,288 1,229
LLKKF 0.615 -3.45 3,171,773 5,077,191 421
CMGR 0.007 +112.12 3,130,020 358,761,912 3,873
With crypto crashing, I think some money is flowing back into OTC. Last week was interesting with a few OTC movers and bigger volume overall, maybe we will see some of that here soon.
Yes, I warned her that was going to happen too (based on my hard learned experience on previous otc runners), when she was flipping completely out. Her spreadsheets DD on the market size for the different possible markets have been removed but I saved them back then in case for future reference. They are probably posted here somewhere also.
Thank you. I was checking on stocks, watching SPY tonight after the big inflation number last week. I saw a post I actually knew the answer to . But six years ago, hard to believe. GLTU as well.
I believe this was it, but don’t have time to look through everything. The other site finesand and in early 2019 went through and nailed down this population size over a couple weeks. She had tons of research on what this population size was and a very nice model. It is around post 100 for any interested.
$ZNOG bought some at 17 for a possible bounce, huge down day
Or shorts decided to cover some, the last short interest updated listed 47M, which is crazy for an OTC stock at 40c in my opinion.
ZNOG, gapped up in the morning for 7 days now to 40c, took some profit.
Big board under $1 over 3M volume. For under $1 trading, day or swings, this is where the action is right now. I have traded almost all of these lately, except MF, that is the new one today. Usually there is a new one daily.
Symbol Last %Change Volume Market Cap
SNDL 0.375 -4.41% 56,290,679 894 M
IMPP 0.4868 -5.49% 49,554,522 34 M
MF 0.245 51.05% 40,490,050 58 M
ENDP 0.6032 14.31% 37,735,168 142 M
VTVT 0.72 30.62% 35,009,063 48 M
ZOM 0.2449 4.70% 30,731,370 240 M
NILE 0.4225 11.01% 27,331,841 132 M
XELA 0.2111 -3.87% 18,941,177 93 M
CEI 0.6363 -4.60% 16,678,517 264 M
CRXT 0.503 19.76% 14,490,806 26 M
BRQS 0.1746 -0.11% 13,136,166 36 M
GHSI 0.1715 2.69% 11,189,070 11 M
ALNA 0.1237 4.83% 10,471,366 11 M
RIBT 0.716 -4.51% 9,502,005 37 M
MTP 0.75 19.75% 9,425,127 15 M
CXMSF 0.455 13.75% 9,120,300 6,702 M
AKBA 0.3509 -5.14% 7,517,766 64 M
RMO 0.7333 -6.67% 7,328,349 111 M
TRVN 0.3335 6.96% 6,451,950 55 M
DBGI 0.2034 11.39% 6,209,244 10 M
HEXO 0.2399 -4.99% 6,145,729 110 M
SESN 0.5834 -4.81% 4,990,138 116 M
STAB 0.2378 2.68% 4,765,256 12 M
IDEX 0.611 1.83% 4,619,914 304 M
ENVB 0.21 6.22% 4,588,834 11 M
CSCW 0.1232 -3.83% 4,491,710 23 M
MEIP 0.4581 -3.84% 4,393,943 61 M
SYAXF 0.137 -14.37% 4,311,307 985 M
CASI 0.4063 18.01% 4,221,363 5.5 M
CLVS 0.6724 -3.29% 4,126,295 97 M
ZNOG 0.283 8.68% 4,080,407 133 M
SOS 0.3695 -3.78% 3,959,992 105 M
AMPE 0.1772 -3.06% 3,901,345 40 M
IBIO 0.2266 -5.98% 3,796,672 49 M
XCUR 0.1285 -4.10% 3,718,757 16 M
CRIS 0.8 4.66% 3,664,764 73 M
TMBR 0.2623 -11.08% 3,647,596 17 M
ATHX 0.2088 -5.09% 3,489,554 54 M
MNMD 0.938 3.68% 3,176,080 396 M
PETZ 0.2321 5.50% 3,153,261 29 M
EPZM 0.415 -1.19% 3,071,772 68 M
GNUS 0.6907 -9.12% 3,030,198 218 M
ASXC 0.38 -3.06% 2,980,059 90 M