Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Interesting comment from reddit:
We have a quadruple bottom...
03/19/24 4.06 4.10 4.01 4.075 421,323
03/18/24 4.15 4.1953 4.07 4.11 462,416
03/15/24 3.97 4.145 3.95 4.09 1,003,071
03/14/24 4.10 4.15 3.95 3.97 849,211
03/13/24 4.16 4.29 4.11 4.12 442,367
03/12/24 4.21 4.25 4.15 4.19 525,635
03/11/24 4.21 4.33 4.19 4.20 544,252
03/08/24 4.39 4.45 4.195 4.25 614,967
03/07/24 4.30 4.36 4.24 4.31 528,408
03/06/24 4.10 4.29 4.03 4.24 559,099
03/05/24 4.09 4.09 3.95 4.00 662,466
03/04/24 4.09 4.18 3.92 4.09 810,260
03/01/24 4.20 4.36 4.03 4.09 754,095
02/29/24 4.26 4.33 4.16 4.21 650,635
02/28/24 4.16 4.2001 4.09 4.11 447,828
02/27/24 4.27 4.30 4.15 4.20 485,351
02/26/24 4.26 4.32 4.165 4.22 460,869
02/23/24 4.25 4.34 4.15 4.21 410,005
02/22/24 4.56 4.56 4.24 4.25 537,136
02/21/24 4.55 4.60 4.295 4.33 491,935
02/20/24 4.69 4.785 4.53 4.59 608,870
02/16/24 4.77 4.80 4.63 4.76 593,622
02/15/24 4.90 4.90 4.695 4.83 396,453
02/14/24 4.92 4.92 4.60 4.855 450,173
02/13/24 4.88 4.96 4.60 4.66 873,087
02/12/24 5.02 5.295 5.00 5.18 696,747
02/09/24 4.67 5.06 4.63 5.01 796,571
02/08/24 4.66 4.7301 4.61 4.63 401,253
02/07/24 4.71 4.76 4.59 4.66 434,123
02/06/24 4.45 4.86 4.40 4.71 651,512
02/05/24 4.52 4.52 4.345 4.44 474,183
02/02/24 4.32 4.655 4.2899 4.61 530,090
02/01/24 4.35 4.455 4.255 4.41 613,892
01/31/24 4.38 4.5616 4.31 4.31 755,986
01/30/24 4.46 4.48 4.36 4.41 403,811
01/29/24 4.28 4.50 4.19 4.48 481,409
01/26/24 4.41 4.47 4.26 4.26 379,821
01/25/24 4.44 4.465 4.3285 4.38 465,112
01/24/24 4.648 4.648 4.34 4.37 542,309
01/23/24 4.41 4.54 4.37 4.50 638,859
01/22/24 4.27 4.43 4.22 4.32 730,100
01/19/24 4.02 4.20 3.9495 4.20 874,357
01/18/24 3.92 4.015 3.87 3.97 734,817
01/17/24 3.93 3.94 3.83 3.90 801,516
01/16/24 4.02 4.1002 3.82 3.99 1,251,644
01/12/24 4.34 4.34 4.08 4.10 629,243
01/11/24 4.30 4.30 4.11 4.20 549,097
01/10/24 4.37 4.385 4.25 4.27 644,230
01/09/24 4.53 4.53 4.33 4.39 674,600
01/08/24 4.41 4.65 4.355 4.61 588,258
01/05/24 4.35 4.55 4.278 4.40 872,677
01/04/24 4.41 4.7011 4.36 4.42 636,195
01/03/24 4.52 4.555 4.365 4.41 787,072
01/02/24 4.93 4.9499 4.52 4.60 860,344
12/29/23 5.32 5.32 4.80 4.98 852,726
12/28/23 5.60 5.62 5.28 5.34 1,012,484
12/27/23 5.59 5.68 5.47 5.53 587,973
12/26/23 5.42 5.655 5.37 5.61 519,365
12/22/23 5.41 5.4995 5.27 5.40 407,144
12/21/23 5.25 5.44 5.135 5.26 495,172
The streak of high volume days in December is definitely an anomaly.
Especially since it came right after a very low volume day.
12/20/23 5.55 5.69 5.15 5.17 976,304
12/19/23 5.14 5.65 5.1179 5.59 1,124,828
12/18/23 5.23 5.2474 4.9287 5.07 727,255
12/15/23 5.32 5.525 5.23 5.25 1,432,335
12/14/23 5.19 5.45 5.15 5.26 907,143
12/13/23 4.83 5.07 4.62 5.07 924,814
12/12/23 4.70 4.835 4.575 4.78 647,476
12/11/23 5.00 5.00 4.62 4.72 906,356
12/08/23 4.69 5.06 4.675 5.03 807,027
12/07/23 5.06 5.11 4.6295 4.70 963,997
12/06/23 4.53 5.32 4.49 4.96 1,672,225
12/05/23 4.58 4.59 4.2714 4.44 1,009,134
12/04/23 4.16 4.64 4.145 4.59 1,186,178
12/01/23 3.98 4.14 3.79 4.13 1,092,985
11/30/23 4.20 4.21 3.97 3.98 1,007,183
11/29/23 4.13 4.28 4.095 4.17 752,047
11/28/23 4.27 4.27 4.12 4.13 402,910
11/27/23 4.30 4.355 4.265 4.27 310,923
11/24/23 4.39 4.466 4.32 4.33 193,970 ***** lowest volume
11/22/23 4.33 4.43 4.31 4.37 373,177
11/21/23 4.54 4.545 4.295 4.32 535,861
11/20/23 4.60 4.735 4.55 4.57 325,723
11/17/23 4.57 4.69 4.46 4.67 505,594
11/16/23 4.76 4.76 4.46 4.54 281,861
11/15/23 4.75 4.85 4.65 4.69 487,684
11/14/23 4.80 4.85 4.58 4.75 575,087
11/13/23 4.63 4.70 4.55 4.57 515,045
11/10/23 4.28 4.71 4.23 4.69 659,675
11/09/23 4.46 4.55 4.27 4.30 475,889
11/08/23 4.60 4.64 4.405 4.45 481,983
11/07/23 4.69 4.69 4.55 4.66 348,301
11/06/23 4.90 4.90 4.575 4.62 471,967
11/03/23 4.65 4.89 4.65 4.84 555,025
11/02/23 4.62 4.77 4.435 4.53 560,391
11/01/23 4.53 4.57 4.41 4.56 479,862
10/31/23 4.53 4.62 4.385 4.53 407,668
10/30/23 4.82 4.96 4.49 4.52 664,504
10/27/23 4.73 4.88 4.68 4.78 448,410
10/26/23 4.70 4.93 4.60 4.66 549,391
10/25/23 4.76 4.81 4.68 4.72 371,305
10/24/23 4.68 4.82 4.59 4.80 519,717
10/23/23 4.30 4.58 4.22 4.51 543,128
10/20/23 4.63 4.63 4.32 4.34 885,038
10/19/23 4.60 4.72 4.53 4.61 457,510
10/18/23 4.79 4.79 4.60 4.61 448,197
10/17/23 4.71 4.915 4.645 4.86 470,723
10/16/23 4.56 4.80 4.56 4.77 412,308
10/13/23 4.79 4.79 4.51 4.56 526,996
10/12/23 4.93 4.98 4.72 4.80 456,885
10/11/23 5.16 5.24 4.83 4.93 461,220
10/10/23 4.92 5.2167 4.84 5.10 540,411
10/09/23 4.85 4.96 4.72 4.87 603,148
10/06/23 4.47 5.00 4.47 4.92 612,100
10/05/23 4.44 4.55 4.34 4.53 492,437
10/04/23 4.20 4.37 4.17 4.34 777,633
10/03/23 4.22 4.43 4.11 4.18 982,754
10/02/23 4.47 4.49 4.21 4.23 748,385
09/29/23 4.50 4.6549 4.37 4.47 753,398
09/28/23 4.73 4.77 4.41 4.45 943,298
09/27/23 4.84 4.9001 4.60 4.78 544,131
09/26/23 4.86 4.95 4.75 4.79 581,984
09/25/23 4.77 4.908 4.70 4.89 699,324
09/22/23 4.83 4.95 4.74 4.77 599,941
09/21/23 5.01 5.04 4.795 4.81 648,643
09/20/23 5.10 5.40 5.05 5.06 592,411
09/19/23 5.12 5.14 5.01 5.04 553,500
09/18/23 5.22 5.26 5.065 5.14 458,850
09/15/23 5.46 5.46 5.12 5.23 929,698
09/14/23 5.60 5.688 5.43 5.45 551,513
09/13/23 5.39 5.64 5.35 5.52 575,928
09/12/23 5.47 5.60 5.365 5.40 357,084
09/11/23 5.62 5.70 5.475 5.51 450,221
09/08/23 5.88 5.96 5.63 5.63 462,569
09/07/23 5.79 5.94 5.53 5.86 610,427
09/06/23 6.05 6.10 5.86 5.89 429,177
09/05/23 6.00 6.15 5.92 6.07 516,318
09/01/23 6.33 6.60 5.98 6.02 749,320
Agreed, and what is really going to hurt is the fact that the shareholder profile is atypical (the Big Boys in the EU) and that gives little guys the confidence to hold even when they're under water.
The algos will fail in the end.
Seems co has stopped selling shares, they now have enough money till well into 2025
So 1st now the stock has a chance to recover , shorts have run out of room to keep shorting by feeding off of the co selling shares.
They must start buying shares NOW
imo
Lightwave shareholder meeting May 22 will include a DEMONSTRATION!!!
https://www.fox44news.com/business/press-releases/cision/20240319CL64574/lightwave-logic-to-host-annual-meeting-of-shareholders-on-may-22-2024/
Lightwave has an exclusive patented product, no competition.
They can't announce a deal until the customer announces the product.
This following article was just posted in January. Note the timeline given in the chart. It's industry timing that we are talking about - not Lightwave delays.
LWLG Blocks >=1K
see replied to post for earlier data
03/18/24 16:00:00 4.12 4.11 4.13 47,122
03/18/24 15:59:42 4.12 4.11 4.12 4,609
03/18/24 15:50:10 4.11 4.11 4.12 1,500
03/18/24 15:46:02 4.11 4.11 4.12 1,227
03/18/24 15:46:02 4.11 4.10 4.11 2,200
03/18/24 15:46:02 4.1099 4.10 4.11 2,400
03/18/24 15:24:07 4.11 4.11 4.12 1,300
03/18/24 13:30:22 4.1193 4.11 4.12 1,500
03/18/24 13:29:07 4.1199 4.11 4.12 2,500
03/18/24 13:28:15 4.11 4.11 4.12 5,000
03/18/24 13:05:16 4.105 4.10 4.11 1,842
03/18/24 13:05:16 4.10 4.10 4.11 1,000
03/18/24 13:05:16 4.105 4.10 4.11 1,000
03/18/24 12:38:17 4.112 4.11 4.12 2,400
03/18/24 12:32:19 4.10 4.10 4.11 2,600
03/18/24 12:32:09 4.0923 4.09 4.10 2,000
03/18/24 12:32:04 4.10 4.09 4.10 1,171
03/18/24 12:32:04 4.10 4.11 4.12 1,000
03/18/24 12:31:59 4.11 4.11 4.12 2,000
03/18/24 12:20:15 4.11 4.11 4.12 3,800
03/18/24 12:20:15 4.115 4.11 4.12 1,200
03/18/24 12:20:01 4.1101 4.11 4.12 3,900
03/18/24 12:19:53 4.115 4.10 4.11 3,000
03/18/24 12:19:48 4.1011 4.10 4.11 3,000
03/18/24 12:07:24 4.11 4.12 4.13 1,300
03/18/24 12:02:48 4.11 4.10 4.11 2,200
03/18/24 11:54:33 4.125 4.12 4.13 1,000
03/18/24 11:53:20 4.115 4.11 4.12 1,000
03/18/24 11:40:14 4.141 4.14 4.15 3,800
03/18/24 11:38:46 4.1398 4.13 4.14 1,400
03/18/24 11:24:16 4.1301 4.13 4.14 1,000
03/18/24 11:20:08 4.115 4.11 4.12 3,100
03/18/24 11:16:07 4.1194 4.11 4.12 1,000
03/18/24 11:06:19 4.1121 4.11 4.12 4,200
03/18/24 10:46:55 4.1815 4.18 4.19 2,200
03/18/24 10:28:40 4.1525 4.15 4.16 3,000
03/18/24 10:28:07 4.15 4.15 4.16 1,000
03/18/24 10:14:46 4.10 4.09 4.10 1,100
03/18/24 10:14:26 4.10 4.09 4.10 1,400
03/18/24 10:14:26 4.10 4.09 4.10 1,400
03/18/24 10:14:16 4.10 4.09 4.10 1,448
03/18/24 10:14:16 4.10 4.10 4.11 1,300
03/18/24 10:14:16 4.10 4.10 4.11 1,400
03/18/24 10:11:47 4.11 4.10 4.11 1,183
03/18/24 10:07:16 4.1008 4.10 4.11 2,000
03/18/24 10:00:49 4.0901 4.09 4.10 1,000
03/18/24 09:57:17 4.09 4.09 4.10 1,600
03/18/24 09:57:17 4.0923 4.09 4.10 1,600
03/18/24 09:45:23 4.10 4.10 4.11 1,200
03/18/24 09:44:17 4.1008 4.10 4.11 1,000
03/18/24 09:41:58 4.13 4.11 4.12 1,300
03/18/24 09:36:06 4.12 4.15 4.19 2,500
03/18/24 09:36:06 4.151 4.15 4.19 1,300
03/18/24 09:36:06 4.151 4.15 4.19 1,100
03/18/24 09:35:41 4.171 4.17 4.20 5,000
03/18/24 09:35:12 4.1519 4.15 4.18 2,000
03/18/24 09:35:08 4.1501 4.15 4.18 1,000
03/18/24 09:31:16 4.1529 4.11 4.17 2,000
03/18/24 09:31:09 4.15 4.15 4.22 2,900
03/18/24 09:30:00 4.15 4.11 4.26 6,100
The timeline is clear.
Yes. I also got to go to the grand opening of Wal-Mart a few blocks from my grandmother's house.
Desktop Metal Inc Reports Record Recurring Revenue Despite Market Challenges
Desktop Metal Inc is at the forefront of the 3D printing industry, focusing on making metal and carbon fiber 3D printing widely accessible. The company's innovative solutions cater to a variety of industries, including automotive, consumer goods, and industrial equipment manufacturing. With a global footprint, Desktop Metal serves markets across the Americas, EMEA, and APAC regions.
Operational Challenges: Faced a challenging capital investment environment with elevated interest rates and slower sales cycles.
$65 million in revenue. With only a MC of $212 million. It looks like the higher interest rates have hurt the stock price to me. NYSE have given DM notice off delisting because the stock price is under $1.00 for 30 consecutive days. Revenues are still up. It also had a 6 million share up tick on Friday.
Oh wow. Thanks for sharing your history. That is impressive. I'm sorry to se what's happening to Tyson. I worry about thee quality of the goods with so many workers coming from all places of the globe. How many of them are silent terrorist? This will continue everywhere with cheap labor removing U.S workers if it's not stopped. We are losing our country.
Uh oh...
An OMG moment.
Tyson was a major employer in my Mom's home town.
https://www.tysonfoods.com/who-we-are/our-story/where-we-came-from/our-history
Mom was the oldest in a family of 11. Several of them started their work history with Tyson.
Interesting read: Tyson Foods Faces Boycott After Report Claims Company Hires Migrants
Thousands Boycott Tyson Foods Amid Plan To Hire 42,000 Asylum Seekers In New York
I believe food cost will continue to rise. Good investment sector. Also, cattle inventories are at 1951 levels due to red tape policies.
https://www.msn.com/en-us/news/world/tyson-foods-faces-boycott-after-report-claims-company-hires-migrants/ar-BB1jXaCv
https://www.msn.com/en-us/money/companies/thousands-boycott-tyson-foods-amid-plan-to-hire-42000-asylum-seekers-in-new-york/ar-BB1k1cA1
Yes, I haven't figured you how DM got to be so cheap yet. It seems to have valid ongoing relationshipts.
IMO - it's a wonderful candidate for discussion and joint DD on Xena's Study Hall.
Crazy undervalued company. Corrupt market driving. Cutting edge company should have a $3 to $6 billion MC or more when compared to other companies in this space. No debt. $ 138 Million in cash. imo
LWLG looks like a breakout or buyout anytime to me. Everything lining up.
DM - Nice find. Interesting company. I'm currently working with a water pipe manufacturer Northwest pipe Co. and the price of steel climbing like everything else. DM looks like a buy out candidate. Interesting company.
Best
Roughly 6.5 million AVXL shares traded today..
I am wondering what the meaning of this is so here is the collected data to be discussed.
There are two numbers with Medved Trader. The second, lower number is usually zero until updated after market. Today the 6.5 million number is showing. The number showing at close is usually different from the cut and paste but proves to be accurate in the long run.
One and two million days aren't that unsusual, but I used three million as a threshold. I would love for someone to explain this....
03/15/24 5.09 5.28 5.08 5.105 6,590,753
03/15/24 5.09 5.28 5.08 5.105 340,396
03/14/24 5.34 5.36 5.09 5.14 1,249,399
03/13/24 5.27 5.5732 5.185 5.38 1,302,716
03/12/24 5.21 5.30 5.08 5.20 1,151,309
03/11/24 5.43 5.515 5.1603 5.19 1,446,321
03/08/24 5.23 5.48 5.2221 5.45 1,139,994
03/07/24 5.10 5.34 5.03 5.19 1,393,902
03/06/24 5.08 5.11 4.96 5.02 1,213,041
03/05/24 5.05 5.15 4.96 4.98 913,480
03/04/24 5.33 5.35 4.985 5.11 1,003,137
03/01/24 5.19 5.4187 5.125 5.28 990,157
02/29/24 5.43 5.5076 5.115 5.14 1,003,136
02/28/24 5.26 5.3962 5.21 5.30 811,516
02/27/24 5.02 5.37 4.95 5.33 1,583,899
02/26/24 4.95 5.05 4.795 4.98 1,609,290
02/23/24 5.00 5.14 4.87 4.92 1,612,166
02/22/24 5.07 5.1199 4.95 5.01 1,862,210
02/21/24 5.38 5.44 5.04 5.08 1,360,342
02/20/24 5.60 5.665 5.32 5.36 1,083,108
02/16/24 5.74 5.82 5.63 5.67 785,961
02/15/24 5.88 5.97 5.64 5.83 862,044
02/14/24 5.68 5.91 5.5501 5.84 706,914
02/13/24 5.94 5.95 5.52 5.575 1,175,427
02/12/24 5.82 6.15 5.8108 6.14 972,878
02/09/24 5.77 5.8301 5.65 5.78 830,613
02/08/24 5.66 5.80 5.53 5.69 1,129,527
02/07/24 5.94 6.02 5.47 5.59 1,558,122
02/06/24 5.31 5.79 5.30 5.79 1,580,378
02/05/24 5.69 5.71 5.29 5.36 1,814,262
02/02/24 6.04 6.11 5.7031 5.73 1,625,577
02/01/24 6.00 6.15 5.87 6.15 810,153
01/31/24 6.27 6.361 5.97 5.97 1,046,260
01/30/24 6.67 6.67 6.29 6.29 1,027,371
01/29/24 6.34 6.819 6.25 6.75 976,884
01/26/24 6.73 6.8989 6.31 6.33 1,022,525
01/25/24 6.58 6.729 6.48 6.64 771,657
01/24/24 6.73 6.83 6.57 6.58 849,865
01/23/24 6.70 6.80 6.47 6.60 738,712
01/22/24 6.09 6.62 6.09 6.60 1,334,425
01/19/24 6.01 6.10 5.8002 6.05 1,209,988
01/18/24 6.10 6.10 5.90 6.01 730,082
01/17/24 5.87 6.065 5.75 6.05 791,382
01/16/24 5.96 6.011 5.785 5.98 1,276,698
01/12/24 6.03 6.20 5.91 5.99 1,365,632
01/11/24 6.20 6.20 5.95 6.01 1,565,453
01/10/24 6.40 6.54 6.19 6.25 1,163,170
01/09/24 6.46 6.535 6.34 6.41 1,115,047
01/08/24 5.94 6.56 5.83 6.56 2,041,916
01/05/24 6.15 6.18 5.9401 6.01 2,444,235
01/04/24 6.59 6.85 6.21 6.29 2,533,235
01/03/24 6.09 6.9315 6.00 6.53 3,362,978
01/02/24 5.90 6.95 5.79 6.045 9,264,803
12/29/23 9.58 9.58 9.26 9.31 1,014,673
12/28/23 9.91 10.066 9.44 9.60 1,269,351
12/27/23 9.42 9.91 9.36 9.91 1,380,072
12/26/23 9.08 9.4799 8.94 9.38 1,240,488
12/22/23 8.83 9.40 8.80 8.95 1,267,955
12/21/23 9.325 9.3409 8.50 8.75 1,977,454
12/20/23 9.95 10.21 8.75 8.85 2,574,989
12/19/23 9.00 10.45 8.9307 9.95 4,297,183
12/18/23 8.95 9.13 8.6994 8.79 1,007,676
12/15/23 8.87 9.00 8.69 8.84 1,813,185
12/14/23 8.60 8.90 8.60 8.78 1,331,289
12/13/23 7.90 8.45 7.84 8.45 1,138,570
12/12/23 7.85 8.03 7.79 7.89 851,847
12/11/23 8.01 8.02 7.66 7.91 711,916
12/08/23 8.12 8.24 7.93 7.96 694,745
12/07/23 8.02 8.19 7.92 8.13 815,007
12/06/23 8.09 8.19 7.915 8.01 834,826
12/05/23 8.15 8.17 7.93 7.95 965,659
12/04/23 7.61 8.32 7.58 8.20 1,337,229
12/01/23 7.15 7.62 7.01 7.57 1,070,483
11/30/23 7.27 7.42 7.0719 7.21 1,182,373
11/29/23 6.88 7.23 6.83 7.09 1,148,592
11/28/23 6.53 6.86 6.29 6.78 860,438
11/27/23 6.85 7.00 6.18 6.36 2,262,983
11/24/23 6.85 7.2494 6.81 7.07 676,612
11/22/23 6.76 6.8869 6.535 6.70 948,214
11/21/23 6.9995 7.54 6.70 6.72 2,403,049
11/20/23 7.00 7.0747 6.62 7.00 2,155,816
11/17/23 6.09 6.33 6.011 6.27 760,821
11/16/23 6.22 6.22 5.8746 6.01 866,093
11/15/23 6.25 6.54 6.17 6.18 946,968
11/14/23 6.04 6.24 5.98 6.22 1,182,876
11/13/23 5.63 5.77 5.47 5.75 712,183
11/10/23 5.80 5.83 5.55 5.74 733,258
11/09/23 5.98 6.01 5.65 5.71 1,210,742
11/08/23 6.21 6.27 5.87 5.97 1,150,794
11/07/23 5.97 6.23 5.87 6.21 1,360,828
11/06/23 6.02 6.14 5.84 5.93 773,838
11/03/23 5.71 6.18 5.60 6.04 1,255,000
11/02/23 5.62 5.78 5.525 5.69 891,245
11/01/23 5.57 5.69 5.455 5.62 620,479
10/31/23 5.45 5.645 5.32 5.58 744,195
10/30/23 5.19 5.55 5.19 5.50 722,704
10/27/23 5.65 5.78 5.175 5.20 1,014,042
10/26/23 5.62 5.91 5.48 5.62 1,107,385
10/25/23 5.17 5.70 5.04 5.59 1,747,445
10/24/23 5.15 5.36 4.98 5.13 1,281,654
10/23/23 5.14 5.2395 4.90 5.04 1,261,674
10/20/23 5.61 5.6599 5.16 5.20 1,600,626
10/19/23 5.66 5.69 5.53 5.59 556,951
10/18/23 5.94 5.95 5.61 5.65 657,528
10/17/23 6.02 6.19 5.99 5.99 597,555
10/16/23 6.05 6.13 5.9131 6.06 490,642
10/13/23 5.89 6.22 5.80 6.05 790,758
10/12/23 6.19 6.25 5.84 5.89 900,042
10/11/23 6.33 6.43 6.145 6.19 496,351
10/10/23 6.09 6.375 5.92 6.32 745,722
10/09/23 6.05 6.14 5.975 6.14 655,911
10/06/23 6.36 6.39 6.11 6.14 698,958
10/05/23 6.34 6.49 6.295 6.41 618,507
10/04/23 6.23 6.395 6.1702 6.35 693,209
10/03/23 6.30 6.325 6.095 6.26 836,713
10/02/23 6.57 6.63 6.29 6.36 828,452
09/29/23 6.81 6.85 6.515 6.55 898,145
09/28/23 6.81 6.82 6.60 6.72 607,717
09/27/23 6.83 6.95 6.665 6.81 547,953
09/26/23 6.74 7.04 6.74 6.80 606,126
09/25/23 6.85 6.9101 6.7499 6.79 549,032
09/22/23 7.00 7.00 6.84 6.89 668,733
09/21/23 7.13 7.20 6.86 6.97 768,865
09/20/23 7.12 7.92 7.07 7.24 1,467,088
09/19/23 7.12 7.13 6.81 7.12 1,119,280
09/18/23 7.79 7.84 7.065 7.13 1,660,138
09/15/23 8.00 8.0299 7.55 7.57 2,941,032
09/14/23 7.98 8.3899 7.57 7.95 2,770,282
09/13/23 7.73 8.02 7.64 7.66 738,376
09/12/23 7.75 7.85 7.67 7.75 656,619
09/11/23 7.87 7.90 7.65 7.75 626,961
09/08/23 7.72 7.88 7.64 7.87 653,361
09/07/23 7.75 7.83 7.68 7.71 798,330
09/06/23 7.84 7.89 7.71 7.81 672,631
09/05/23 7.92 8.02 7.80 7.87 573,983
09/01/23 7.92 8.09 7.875 7.94 574,135
08/31/23 7.90 8.02 7.80 7.90 715,021
08/30/23 7.94 8.02 7.8219 7.92 536,305
08/29/23 7.91 7.98 7.765 7.95 598,769
08/28/23 8.07 8.15 7.874 7.93 409,031
08/25/23 7.86 8.08 7.7626 8.04 603,374
08/24/23 8.03 8.08 7.595 7.75 1,000,793
08/23/23 8.18 8.23 8.00 8.02 400,281
08/22/23 8.21 8.28 8.01 8.14 492,302
08/21/23 8.16 8.3201 8.01 8.17 614,083
08/18/23 8.01 8.33 7.97 8.16 467,810
08/17/23 8.60 8.75 8.10 8.12 961,832
08/16/23 8.88 8.885 8.62 8.62 667,419
08/15/23 9.06 9.07 8.69 8.94 677,315
08/14/23 8.75 9.15 8.61 9.15 710,441
08/11/23 8.94 9.01 8.68 8.82 571,306
08/10/23 9.30 9.89 8.94 9.05 1,983,246
08/09/23 8.13 9.46 8.08 9.37 3,091,301
08/08/23 8.00 8.07 7.5806 8.03 1,131,164
08/07/23 8.18 8.21 7.63 7.68 1,072,514
08/04/23 8.30 8.50 8.19 8.22 650,810
08/03/23 8.16 8.36 8.10 8.30 666,223
08/02/23 8.04 8.31 7.965 8.22 624,528
08/01/23 8.21 8.23 7.97 8.15 683,015
07/31/23 7.94 8.27 7.935 8.25 745,856
07/28/23 7.70 7.95 7.66 7.93 675,354
07/27/23 8.04 8.06 7.6201 7.66 1,040,508
07/26/23 8.03 8.10 7.95 7.99 481,492
07/25/23 8.14 8.22 7.93 8.02 547,522
07/24/23 7.91 8.21 7.91 8.17 718,754
07/21/23 8.08 8.17 7.92 8.11 778,051
07/20/23 8.25 8.29 7.9909 8.00 555,303
07/19/23 8.38 8.49 8.2916 8.33 426,044
07/18/23 8.40 8.57 8.365 8.38 426,909
07/17/23 8.41 8.56 8.27 8.37 1,006,859
07/14/23 8.46 8.54 8.34 8.42 484,542
07/13/23 8.57 8.62 8.43 8.45 398,155
07/12/23 8.71 8.71 8.4399 8.55 548,358
07/11/23 8.63 8.74 8.485 8.61 537,648
07/10/23 8.14 8.68 8.13 8.66 1,057,445
07/07/23 7.91 8.18 7.90 8.16 631,574
07/06/23 7.88 7.9175 7.73 7.88 646,955
07/05/23 8.01 8.03 7.80 7.95 755,540
07/03/23 8.13 8.1807 7.925 8.01 570,322
06/30/23 8.01 8.18 7.90 8.13 710,877
06/29/23 7.98 8.20 7.87 7.91 874,459
06/28/23 8.09 8.09 7.87 7.98 1,317,731
06/27/23 8.20 8.22 8.01 8.08 688,145
06/26/23 8.12 8.28 8.00 8.20 704,724
06/23/23 8.25 8.25 8.08 8.16 966,319
06/22/23 8.46 8.46 8.26 8.30 590,478
06/21/23 8.36 8.62 8.2201 8.52 608,483
06/20/23 8.53 8.58 8.30 8.41 963,674
06/16/23 8.95 8.96 8.41 8.57 4,097,261
06/15/23 8.76 8.94 8.58 8.83 849,112
06/14/23 8.85 8.935 8.59 8.75 796,239
06/13/23 8.75 8.99 8.51 8.83 884,454
06/12/23 9.20 9.36 8.49 8.655 1,656,815
06/09/23 9.28 10.17 8.91 9.15 3,982,144
06/08/23 9.39 9.4999 9.12 9.24 892,868
06/07/23 9.07 9.47 9.0143 9.38 920,716
06/06/23 9.11 9.215 8.94 9.11 715,458
06/05/23 9.05 9.23 9.03 9.07 702,343
06/02/23 9.17 9.24 8.915 9.14 811,391
06/01/23 9.22 9.34 9.05 9.10 653,851
05/31/23 9.18 9.47 9.00 9.24 683,974
05/30/23 9.45 9.50 9.07 9.18 651,131
05/26/23 8.97 9.355 8.945 9.32 960,729
05/25/23 9.22 9.26 8.88 8.96 711,682
05/24/23 9.17 9.27 9.055 9.21 762,299
05/23/23 9.44 9.7291 9.20 9.26 957,685
05/22/23 9.45 9.59 9.35 9.50 665,369
05/19/23 9.45 9.5299 9.27 9.45 547,935
05/18/23 9.50 9.50 9.03 9.29 734,732
05/17/23 9.09 9.51 8.94 9.50 801,084
05/16/23 9.36 9.38 8.87 9.01 954,695
05/15/23 9.14 9.66 9.07 9.49 884,281
05/12/23 9.26 9.32 8.88 9.10 533,527
05/11/23 9.37 9.45 9.03 9.19 860,401
05/10/23 9.32 9.6299 9.04 9.36 1,250,446
05/09/23 8.15 9.28 8.02 9.07 1,230,245
05/08/23 8.42 8.45 8.20 8.41 880,194
05/05/23 8.50 8.63 8.41 8.44 796,423
05/04/23 8.32 8.485 8.1101 8.40 798,618
05/03/23 8.05 8.50 8.03 8.34 1,268,245
05/02/23 8.28 8.39 7.95 8.00 994,335
05/01/23 8.15 8.27 7.98 8.22 853,997
04/28/23 8.20 8.23 8.05 8.14 692,861
04/27/23 8.31 8.3699 8.06 8.19 727,456
04/26/23 7.76 8.29 7.6601 8.24 1,237,862
04/25/23 7.81 7.88 7.65 7.77 697,888
04/24/23 8.01 8.04 7.68 7.85 621,921
04/21/23 7.97 8.08 7.93 8.03 642,162
04/20/23 8.15 8.15 7.93 7.97 857,550
04/19/23 8.06 8.28 8.00 8.19 605,459
04/18/23 8.16 8.16 7.99 8.12 703,699
04/17/23 7.95 8.26 7.8573 8.13 1,222,660
04/14/23 8.02 8.04 7.645 7.88 866,393
04/13/23 7.69 8.15 7.69 8.07 1,391,473
04/12/23 7.75 7.88 7.59 7.66 696,635
04/11/23 7.70 7.80 7.60 7.67 801,756
04/10/23 7.78 7.78 7.44 7.70 1,250,671
04/06/23 7.87 7.87 7.685 7.79 910,731
04/05/23 7.97 8.10 7.795 7.87 838,425
04/04/23 8.50 8.5113 7.9429 8.07 1,265,141
04/03/23 8.53 8.62 8.36 8.51 835,948
03/31/23 8.45 8.70 8.36 8.57 1,544,409
03/30/23 8.86 8.98 8.25 8.32 2,170,673
03/29/23 8.51 8.59 8.32 8.56 1,050,149
03/28/23 8.50 8.61 8.27 8.32 785,134
03/27/23 8.76 8.80 8.485 8.51 857,996
03/24/23 8.60 8.79 8.42 8.72 1,082,049
03/23/23 8.65 8.92 8.38 8.68 1,203,720
03/22/23 9.07 9.07 8.475 8.52 1,642,298
03/21/23 9.34 9.45 8.92 9.10 1,178,875
03/20/23 9.49 9.495 9.19 9.26 916,955
03/17/23 9.40 9.55 9.21 9.51 1,908,550
03/16/23 9.31 9.7201 9.05 9.54 1,020,423
03/15/23 9.25 9.51 9.15 9.36 1,471,135
03/14/23 9.63 9.86 9.21 9.53 1,323,462
03/13/23 8.59 9.4799 8.59 9.40 1,829,250
03/10/23 9.66 9.66 8.535 8.98 2,218,992
03/09/23 10.15 10.37 9.57 9.68 1,052,112
03/08/23 9.77 10.13 9.74 10.11 905,481
03/07/23 9.88 10.18 9.694 9.83 880,221
03/06/23 9.96 10.01 9.64 9.87 816,010
03/03/23 9.77 10.0475 9.59 9.93 866,174
03/02/23 9.50 9.74 9.37 9.67 745,240
03/01/23 9.52 9.735 9.44 9.68 836,694
02/28/23 9.68 9.82 9.47 9.52 810,555
02/27/23 9.79 9.86 9.565 9.65 747,731
02/24/23 9.80 9.83 9.60 9.72 856,992
02/23/23 10.15 10.18 9.84 9.93 768,802
02/22/23 10.03 10.22 9.99 10.11 756,675
02/21/23 10.38 10.45 9.97 10.00 1,127,474
02/17/23 10.41 10.58 10.25 10.58 747,457
02/16/23 10.33 10.60 10.25 10.42 1,004,762
02/15/23 10.48 10.625 10.285 10.47 745,972
02/14/23 10.43 10.72 10.27 10.60 917,743
02/13/23 10.55 10.671 10.40 10.50 727,780
02/10/23 10.39 10.63 10.18 10.54 777,576
02/09/23 11.04 11.10 10.40 10.41 1,177,320
02/08/23 11.51 11.90 10.9231 10.93 1,419,648
02/07/23 11.00 11.925 10.78 11.75 2,043,120
02/06/23 11.24 11.59 11.11 11.11 1,313,264
02/03/23 11.11 11.59 11.05 11.26 1,073,016
02/02/23 11.09 11.71 10.97 11.37 1,438,366
02/01/23 10.89 11.22 10.57 10.99 1,188,421
01/31/23 10.13 10.89 10.06 10.87 1,377,317
01/30/23 10.74 10.76 9.84 10.05 1,927,351
01/27/23 10.52 10.69 10.41 10.56 615,844
01/26/23 10.91 10.99 10.39 10.52 595,981
01/25/23 10.52 10.83 10.32 10.79 871,965
01/24/23 10.38 10.91 10.2221 10.72 1,157,931
01/23/23 10.33 10.58 10.13 10.47 971,023
01/20/23 10.22 10.41 9.98 10.30 981,763
01/19/23 9.99 10.24 9.65 10.10 1,116,567
01/18/23 10.56 10.75 10.055 10.13 1,206,547
01/17/23 10.50 10.63 10.21 10.46 1,621,981
01/13/23 11.05 11.335 10.15 10.58 2,105,408
01/12/23 10.86 11.24 10.38 11.21 1,923,905
01/11/23 10.39 10.82 10.10 10.80 1,483,107
01/10/23 9.83 10.39 9.775 10.39 1,170,341
01/09/23 10.14 10.17 9.57 9.85 1,121,519
01/06/23 10.02 10.20 9.68 10.00 1,543,951
01/05/23 9.91 9.97 9.46 9.87 1,126,940
01/04/23 9.74 10.09 9.46 9.97 1,366,576
01/03/23 9.89 9.89 9.32 9.68 1,769,013
12/30/22 9.00 9.26 8.91 9.26 1,088,616
12/29/22 8.29 9.28 8.20 9.13 1,862,813
12/28/22 8.11 8.34 8.01 8.19 1,011,516
12/27/22 8.45 8.55 8.13 8.16 1,206,733
12/23/22 8.60 8.69 8.22 8.45 850,624
12/22/22 8.60 8.69 8.2813 8.57 1,204,159
12/21/22 8.68 8.86 8.44 8.61 1,171,623
12/20/22 8.47 8.9084 8.36 8.71 1,094,310
12/19/22 8.65 8.685 8.175 8.51 1,634,836
12/16/22 8.27 8.695 8.185 8.64 3,155,206
12/15/22 8.70 8.80 8.30 8.35 1,537,386
12/14/22 8.68 8.98 8.50 8.83 1,319,980
12/13/22 8.94 9.049 8.37 8.74 1,780,898
12/12/22 7.75 8.85 7.73 8.67 3,394,869
12/09/22 7.99 8.07 7.63 7.65 2,292,232
12/08/22 8.50 8.5237 7.9501 8.08 2,635,981
12/07/22 8.34 9.10 8.31 8.49 2,737,453
12/06/22 9.21 9.2101 8.34 8.38 6,006,781
12/05/22 12.03 12.11 9.56 9.58 8,403,482
12/02/22 12.57 13.23 10.66 12.05 45,682,570
12/01/22 8.90 9.57 8.80 8.87 2,157,524
11/30/22 8.96 9.14 8.29 8.82 4,017,257
11/29/22 9.24 9.46 8.7701 8.94 2,155,419
11/28/22 12.46 12.49 8.865 9.10 4,351,921
11/25/22 11.30 11.95 11.2501 11.89 778,695
11/23/22 11.72 11.86 11.09 11.36 958,169
11/22/22 11.80 11.80 10.9702 11.42 1,052,751
11/21/22 12.68 12.731 11.37 11.43 1,255,252
11/18/22 13.22 13.25 12.63 12.68 873,107
11/17/22 13.59 13.78 12.41 12.79 1,538,601
11/16/22 14.22 14.55 13.61 13.77 935,862
11/15/22 14.51 14.6719 13.97 14.05 1,025,247
11/14/22 14.60 15.24 14.08 14.11 1,561,679
11/11/22 13.50 14.7281 13.50 14.43 1,356,107
11/10/22 12.30 13.55 12.2706 13.40 1,780,100
11/09/22 12.00 12.29 11.75 11.79 827,695
11/08/22 11.55 12.48 11.49 12.17 873,768
11/07/22 11.86 11.99 11.42 11.49 675,775
11/04/22 11.85 11.85 11.13 11.73 795,818
11/03/22 11.66 12.01 11.5355 11.72 533,945
11/02/22 12.40 12.74 11.76 11.78 770,621
11/01/22 12.34 12.57 12.09 12.40 685,309
10/31/22 12.22 12.435 12.06 12.17 634,003
10/28/22 11.71 12.325 11.51 12.26 742,387
10/27/22 12.09 12.18 11.56 11.68 631,226
10/26/22 11.75 12.51 11.70 11.92 884,710
10/25/22 11.89 12.34 11.80 11.87 740,850
10/24/22 12.12 12.12 11.50 11.77 824,526
10/21/22 11.22 12.02 11.0754 11.95 917,396
10/20/22 11.10 11.4803 11.025 11.15 685,604
10/19/22 12.13 12.27 11.045 11.20 1,365,248
10/18/22 13.00 13.34 12.2109 12.29 1,484,724
10/17/22 11.07 12.62 11.06 12.49 1,957,270
10/14/22 10.96 11.11 10.5287 10.60 665,148
10/13/22 10.28 10.99 10.06 10.97 786,767
10/12/22 11.00 11.17 10.39 10.57 604,795
10/11/22 10.30 11.26 10.1577 10.87 928,422
10/10/22 10.41 10.52 10.20 10.33 530,998
10/07/22 10.86 11.05 10.48 10.51 803,289
10/06/22 10.71 11.15 10.586 11.03 641,298
10/05/22 10.70 10.91 10.445 10.81 551,359
10/04/22 10.68 10.90 10.455 10.89 872,662
10/03/22 10.59 10.72 10.24 10.49 819,381
09/30/22 9.55 10.66 9.55 10.32 1,047,419
09/29/22 10.15 10.44 9.65 9.75 1,085,396
09/28/22 9.55 10.60 9.36 10.45 1,621,396
09/27/22 9.06 9.36 8.93 9.25 856,393
09/26/22 9.09 9.49 8.87 8.90 665,760
09/23/22 9.28 9.3745 8.91 9.18 864,282
09/22/22 9.12 9.51 8.90 9.34 789,342
09/21/22 9.58 9.68 9.1646 9.20 860,995
09/20/22 8.98 9.27 8.96 9.20 709,251
09/19/22 9.13 9.32 8.90 9.08 651,342
09/16/22 9.34 9.40 8.97 9.25 1,177,285
09/15/22 9.50 9.68 9.26 9.51 596,019
09/14/22 9.45 9.87 9.31 9.62 718,129
09/13/22 9.50 9.74 9.31 9.41 847,938
09/12/22 10.32 10.33 9.815 9.93 837,412
09/09/22 10.02 10.39 9.935 10.30 555,798
09/08/22 9.42 10.03 9.34 9.97 596,021
09/07/22 9.01 9.595 9.01 9.57 926,366
09/06/22 9.43 9.43 8.93 8.97 827,012
09/02/22 9.80 9.80 9.19 9.22 527,280
09/01/22 9.51 9.68 9.25 9.65 417,858
08/31/22 9.70 9.93 9.46 9.59 770,318
08/30/22 9.99 10.08 9.33 9.53 667,769
08/29/22 9.52 9.99 9.49 9.75 522,825
08/26/22 10.50 10.50 9.59 9.69 874,883
08/25/22 10.37 10.615 10.09 10.57 591,389
08/24/22 10.13 10.59 10.05 10.24 707,913
08/23/22 10.00 10.29 9.89 10.16 676,303
08/22/22 9.98 10.28 9.81 9.91 569,426
08/19/22 10.38 10.43 9.96 10.08 898,950
08/18/22 11.03 11.14 10.47 10.58 894,312
08/17/22 11.25 11.49 10.98 11.06 579,189
08/16/22 11.75 11.78 11.09 11.44 751,716
08/15/22 11.64 11.97 11.5388 11.87 599,609
08/12/22 11.11 11.65 11.11 11.65 683,893
08/11/22 11.67 11.96 10.96 10.99 793,822
08/10/22 11.13 11.67 11.045 11.67 742,078
08/09/22 10.91 11.25 10.55 10.80 855,310
08/08/22 11.60 11.865 11.25 11.45 882,548
08/05/22 10.61 11.66 10.40 11.66 928,157
08/04/22 10.56 10.90 10.36 10.83 754,714
08/03/22 10.56 10.88 10.33 10.53 628,420
08/02/22 9.77 10.408 9.65 10.34 696,209
08/01/22 10.76 10.87 9.80 9.88 1,097,873
07/29/22 10.52 10.5708 9.96 10.26 836,742
07/28/22 10.77 10.90 10.30 10.63 610,682
07/27/22 11.07 11.09 10.47 10.76 779,781
07/26/22 10.98 11.28 10.77 10.79 572,228
07/25/22 11.21 11.455 10.89 11.06 518,698
07/22/22 11.91 11.9683 11.16 11.17 657,712
07/21/22 11.48 11.935 11.39 11.88 537,796
07/20/22 11.18 12.00 11.135 11.47 936,154
07/19/22 10.86 11.5988 10.49 11.20 1,255,802
07/18/22 12.97 13.389 10.51 10.60 1,878,470
07/15/22 13.06 13.20 12.57 12.70 917,075
07/14/22 12.44 12.958 12.22 12.86 1,037,990
07/13/22 11.91 12.7699 11.57 12.63 702,937
07/12/22 12.22 12.56 11.57 12.31 784,001
07/11/22 12.81 12.95 12.10 12.17 750,475
07/08/22 12.21 12.82 12.17 12.78 731,488
07/07/22 12.01 13.10 11.95 12.55 1,342,863
07/06/22 11.08 11.99 11.00 11.91 1,177,749
07/05/22 10.33 11.05 10.10 11.04 1,119,486
07/01/22 10.01 10.33 9.93 10.30 635,572
06/30/22 9.68 10.20 9.56 10.01 723,078
06/29/22 9.86 9.94 9.59 9.89 446,346
06/28/22 10.18 10.25 9.71 9.91 695,471
06/27/22 10.20 10.31 9.97 10.09 651,773
06/24/22 10.56 10.66 9.78 10.17 1,228,409
06/23/22 9.85 10.485 9.80 10.45 1,646,345
06/22/22 8.82 9.62 8.78 9.46 730,784
06/21/22 8.75 9.5578 8.71 9.09 1,075,446
06/17/22 7.83 8.75 7.8101 8.47 3,578,511
06/16/22 7.68 7.88 7.38 7.72 1,149,045
06/15/22 7.67 8.189 7.58 8.10 929,661
06/14/22 7.63 7.76 7.36 7.54 828,559
06/13/22 7.88 7.88 7.40 7.55 1,200,131
06/10/22 8.35 8.475 7.97 8.10 849,748
06/09/22 8.95 9.07 8.52 8.54 621,942
06/08/22 8.80 9.32 8.80 9.04 677,498
06/07/22 8.17 8.93 8.1201 8.91 687,407
06/06/22 8.74 8.88 8.17 8.26 601,890
06/03/22 8.34 8.89 8.32 8.58 938,920
06/02/22 8.24 8.525 8.11 8.37 639,100
06/01/22 9.21 9.33 8.13 8.24 1,070,682
05/31/22 9.36 9.795 8.94 9.11 1,204,034
05/27/22 9.10 9.77 8.84 9.71 995,460
05/26/22 9.12 9.36 9.0106 9.06 461,256
05/25/22 9.02 9.19 8.79 9.10 718,916
05/24/22 9.12 9.21 8.66 9.04 675,098
05/23/22 9.32 9.79 9.15 9.27 581,528
05/20/22 9.38 9.66 8.939 9.62 857,874
05/19/22 8.69 9.39 8.69 9.27 960,069
05/18/22 8.98 9.24 8.51 8.72 955,010
05/17/22 8.82 9.435 8.82 9.43 855,858
05/16/22 8.52 9.12 8.44 8.72 630,674
05/13/22 7.99 8.68 7.955 8.59 856,316
05/12/22 7.14 8.22 7.13 7.75 1,230,853
05/11/22 7.69 8.16 7.229 7.31 1,424,913
05/10/22 8.15 8.50 7.285 7.69 1,347,336
05/09/22 8.05 8.39 7.38 7.59 1,481,892
05/06/22 8.86 8.86 8.26 8.35 997,140
05/05/22 9.56 9.71 8.77 9.03 816,323
05/04/22 9.25 9.835 8.89 9.76 759,934
05/03/22 9.09 9.33 9.00 9.26 535,242
05/02/22 8.56 9.05 8.55 9.05 1,068,028
04/29/22 8.90 9.2958 8.57 8.59 719,718
04/28/22 9.10 9.135 8.50 8.99 741,363
04/27/22 9.07 9.37 8.88 8.92 633,748
04/26/22 9.60 9.78 9.03 9.03 1,112,336
04/25/22 9.54 9.7713 9.42 9.67 598,011
04/22/22 9.84 10.15 9.61 9.63 834,584
04/21/22 10.61 10.6441 9.86 9.88 858,497
04/20/22 10.75 10.79 10.40 10.44 625,542
04/19/22 10.56 10.89 10.39 10.73 581,695
04/18/22 11.12 11.12 10.47 10.51 933,282
04/14/22 11.64 11.68 11.08 11.10 547,037
04/13/22 11.27 11.77 11.27 11.67 711,227
04/12/22 11.54 11.90 11.115 11.26 577,154
04/11/22 11.58 11.8763 11.28 11.33 654,077
04/08/22 11.95 12.19 11.702 11.80 578,035
04/07/22 12.28 12.46 11.751 11.98 585,552
04/06/22 12.13 12.425 11.82 12.30 933,517
04/05/22 12.85 12.85 11.99 12.04 955,107
04/04/22 12.70 13.00 12.55 12.84 766,321
04/01/22 12.39 12.77 12.33 12.64 737,118
03/31/22 12.36 12.685 12.28 12.31 699,713
03/30/22 12.88 13.08 12.21 12.27 748,568
03/29/22 12.78 13.10 12.73 12.93 1,030,437
03/28/22 12.52 12.77 12.32 12.60 592,068
03/25/22 12.85 12.91 12.45 12.48 666,647
03/24/22 12.55 12.89 12.20 12.73 754,466
03/23/22 12.70 13.14 12.40 12.41 1,057,919
03/22/22 12.66 13.01 12.5606 12.88 854,297
03/21/22 12.89 13.08 12.42 12.54 1,041,195
03/18/22 12.41 13.39 12.41 13.10 3,267,529
03/17/22 11.50 12.48 11.465 12.47 936,654
03/16/22 10.82 11.70 10.76 11.70 1,165,505
03/15/22 10.12 10.76 10.12 10.65 1,202,126
03/14/22 10.97 11.14 9.99 10.08 1,048,080
03/11/22 11.26 11.35 10.96 10.97 970,143
03/10/22 10.90 11.35 10.77 11.19 711,456
03/09/22 10.695 11.30 10.4401 11.19 1,124,725
03/08/22 10.16 10.74 9.89 10.22 914,816
03/07/22 10.28 10.63 10.12 10.15 722,386
03/04/22 10.53 10.82 10.27 10.37 665,802
03/03/22 10.88 10.98 10.42 10.63 749,380
03/02/22 10.67 11.00 10.61 10.78 692,634
LWLG Blocks >=1K
see replied to post for earlier data
03/15/24 16:05:03 4.0903 4.04 4.10 1,500
03/15/24 16:04:01 4.09 4.04 4.10 9,300
03/15/24 16:03:49 4.09 4.04 4.10 47,000
03/15/24 16:03:36 4.09 4.04 4.10 3,600
03/15/24 16:03:24 4.09 4.04 4.27 3,800
03/15/24 16:03:08 4.09 4.04 4.40 2,100
03/15/24 16:00:05 4.10 4.07 4.12 8,453
03/15/24 16:00:03 4.10 4.07 4.12 1,444
03/15/24 16:00:00 4.10 4.09 4.12 246,337
03/15/24 15:59:56 4.10 4.10 4.10 3,103
03/15/24 15:59:52 4.10 4.10 4.11 3,617
03/15/24 15:59:38 4.08 4.09 4.10 1,279
03/15/24 15:59:36 4.08 4.09 4.10 6,351
03/15/24 15:59:34 4.08 4.09 4.10 5,180
03/15/24 15:59:32 4.08 4.08 4.09 2,087
03/15/24 15:59:15 4.07 4.07 4.08 2,687
03/15/24 15:57:19 4.074 4.07 4.08 1,000
03/15/24 15:55:14 4.09 4.09 4.10 3,014
03/15/24 15:54:02 4.0697 4.06 4.07 1,900
03/15/24 15:52:00 4.07 4.06 4.07 1,592
03/15/24 15:50:33 4.03 4.05 4.06 4,302
03/15/24 15:50:32 4.03 4.05 4.06 4,324
03/15/24 15:50:01 4.03 4.03 4.04 1,200
03/15/24 15:50:01 4.03 4.03 4.04 1,000
03/15/24 15:50:01 4.03 4.03 4.04 1,000
03/15/24 15:50:01 4.035 4.03 4.04 1,243
03/15/24 15:50:00 4.035 4.03 4.04 6,481
03/15/24 15:49:03 4.0301 4.03 4.04 5,000
03/15/24 15:43:54 4.05 4.05 4.06 1,900
03/15/24 15:34:29 4.05 4.05 4.06 2,500
03/15/24 15:19:12 4.0708 4.07 4.08 3,300
03/15/24 15:18:55 4.075 4.07 4.08 1,195
03/15/24 15:17:15 4.08 4.08 4.09 1,060
03/15/24 15:16:21 4.08 4.08 4.09 5,100
03/15/24 15:13:26 4.095 4.09 4.10 1,000
03/15/24 15:11:05 4.1001 4.10 4.11 1,000
03/15/24 14:47:55 4.0797 4.07 4.08 1,000
03/15/24 14:47:23 4.08 4.08 4.09 1,300
03/15/24 14:35:11 4.0797 4.07 4.08 1,000
03/15/24 14:19:22 4.0801 4.08 4.09 4,800
03/15/24 13:38:24 4.1015 4.10 4.11 1,000
03/15/24 13:35:40 4.105 4.10 4.11 1,000
03/15/24 12:53:51 4.095 4.09 4.10 1,100
03/15/24 12:25:46 4.115 4.11 4.12 1,000
03/15/24 12:01:54 4.135 4.13 4.14 3,000
03/15/24 11:59:21 4.1323 4.13 4.14 2,000
03/15/24 11:59:15 4.1301 4.13 4.14 1,800
03/15/24 11:38:13 4.13 4.13 4.14 1,213
03/15/24 11:35:00 4.13 4.13 4.14 1,157
03/15/24 11:30:49 4.1293 4.12 4.13 1,300
03/15/24 11:23:54 4.11 4.11 4.12 1,900
03/15/24 11:23:54 4.11 4.11 4.12 1,900
03/15/24 11:22:24 4.1109 4.11 4.12 3,000
03/15/24 11:19:59 4.1109 4.11 4.12 2,000
03/15/24 11:19:02 4.1109 4.11 4.12 1,600
03/15/24 11:13:46 4.1215 4.12 4.13 1,200
03/15/24 10:58:40 4.125 4.12 4.13 1,000
03/15/24 10:58:27 4.125 4.12 4.13 1,600
03/15/24 10:54:01 4.1303 4.13 4.14 4,000
03/15/24 10:49:43 4.13 4.12 4.13 2,000
03/15/24 10:29:35 4.095 4.09 4.10 1,000
03/15/24 10:18:43 4.115 4.11 4.12 1,000
03/15/24 10:18:01 4.1105 4.11 4.12 2,000
03/15/24 10:16:42 4.1173 4.11 4.12 1,000
03/15/24 10:14:12 4.10 4.09 4.10 2,400
03/15/24 10:10:25 4.07 4.07 4.08 2,000
03/15/24 10:10:22 4.07 4.07 4.08 2,000
03/15/24 10:08:41 4.065 4.06 4.07 1,000
03/15/24 10:07:02 4.05 4.04 4.05 1,000
03/15/24 10:07:02 4.05 4.04 4.05 1,300
03/15/24 10:05:07 4.06 4.05 4.06 1,300
03/15/24 09:59:26 4.05 4.03 4.05 4,000
03/15/24 09:56:16 4.045 4.04 4.05 2,000
03/15/24 09:53:29 4.035 4.03 4.04 1,200
03/15/24 09:49:16 4.02 4.02 4.03 1,395
03/15/24 09:48:48 4.0206 4.02 4.03 1,000
03/15/24 09:46:01 4.02 4.02 4.03 1,300
03/15/24 09:43:18 4.02 4.02 4.03 1,100
03/15/24 09:42:50 4.02 4.02 4.03 1,100
03/15/24 09:42:50 4.02 4.02 4.03 1,100
03/15/24 09:30:00 3.95 3.97 4.46 171,200
OK - feeling very optimistic about Lightwave today. Lots of new info on the LWLG board so I'm expecting to see some short covering soon.
I ran across this company today which also seems to be very intriguing. Fourth quarter financials came out today.
Lots to look at here:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174047278
There is no way this is "organic" trading...
03/15/24 09:35:23 4.01 4.01 4.02 100
03/15/24 09:35:10 4.02 4.01 4.02 63
03/15/24 09:35:07 4.02 4.02 4.03 6
03/15/24 09:35:05 4.02 4.02 4.03 210
03/15/24 09:35:05 4.02 4.03 4.04 100
03/15/24 09:35:03 4.04 4.04 4.05 100
03/15/24 09:35:03 4.04 4.04 4.05 100
03/15/24 09:35:03 4.04 4.04 4.05 200
03/15/24 09:35:02 4.04 4.02 4.03 100
03/15/24 09:35:02 4.04 4.02 4.03 100
03/15/24 09:35:02 4.04 4.02 4.03 200
03/15/24 09:35:02 4.04 4.02 4.03 100
03/15/24 09:35:02 4.04 4.02 4.03 200
03/15/24 09:35:02 4.04 4.02 4.03 100
03/15/24 09:35:02 4.04 4.02 4.03 100
03/15/24 09:35:02 4.04 4.02 4.03 100
03/15/24 09:35:01 4.03 4.02 4.03 215
03/15/24 09:35:01 4.03 3.98 4.01 100
03/15/24 09:35:01 4.02 3.98 4.01 100
03/15/24 09:35:01 4.02 3.98 4.01 100
03/15/24 09:35:01 4.02 3.98 4.01 100
03/15/24 09:35:01 4.02 3.98 4.01 100
03/15/24 09:35:01 4.02 3.98 4.01 100
03/15/24 09:35:01 3.99 3.98 4.01 100
03/15/24 09:35:01 4.00 3.98 4.01 100
03/15/24 09:35:01 4.00 3.98 4.01 100
03/15/24 09:35:01 3.995 3.98 4.01 100
03/15/24 09:35:01 3.995 3.98 4.01 100
03/15/24 09:34:33 3.99 3.97 4.01 100
03/15/24 09:33:04 3.9919 3.97 4.01 1
03/15/24 09:33:04 3.9919 3.97 4.01 30
03/15/24 09:33:04 3.9919 3.97 4.01 100
03/15/24 09:32:59 3.985 3.97 4.01 92
03/15/24 09:32:32 3.985 3.96 4.01 32
03/15/24 09:32:09 3.985 3.96 4.00 1
03/15/24 09:31:55 3.985 3.96 4.00 20
03/15/24 09:31:17 3.985 3.96 4.02 10
03/15/24 09:31:15 3.985 3.95 4.04 100
03/15/24 09:30:02 3.95 3.95 4.05 1
03/15/24 09:30:00 3.95 3.95 4.10 226
03/15/24 09:30:00 3.95 3.97 4.46 171,200
03/15/24 09:30:00 3.95 3.97 4.46 200
03/15/24 09:30:00 3.95 3.97 4.46 100
03/15/24 09:30:00 3.95 3.97 4.46 500
03/15/24 09:30:00 3.97 3.97 4.46 100
03/15/24 09:30:00 3.97 3.97 4.46 100
03/15/24 09:30:00 3.97 3.97 4.46 100
03/15/24 09:22:06 4.10 3.95 4.50 3
03/15/24 08:30:40 4.00 3.95 4.50 50
03/15/24 08:30:27 4.00 3.95 4.50 50
I disagree with this statement:
'Alarming' number of drone incursions at US-Mexico border: Pentagon commander
We are being invaded.
https://www.foxnews.com/politics/pentagon-commander-warns-alarming-number-drone-incursions-us-mexico-border
I always enjoy reading your posts about trading patterns. Who uses the off exchange? Is it just for institutions? How do they execute the trade? I use Schwab and . What do they use? Thanks for educating me!
A very informative page on patents:
https://insights.greyb.com/lightmatter-patents-insights-stats-updated-2023/
Also a great summary of Lightwave Logic patents:
https://insights.greyb.com/lightwave-logic-patents/
Did a quick search, I am not a techie in this field so be critical of anything I post...
It sounds to me like this would be a Lightwave customer, but I would prefer to have some input from someone who knows more about the tech.
LWLG Blocks >=1K
see replied to post for earlier data
03/14/24 10:17:25 4.02 4.02 4.03 2,000
03/14/24 10:16:30 4.02 4.02 4.03 1,700
03/14/24 10:10:18 4.015 4.01 4.02 1,310
03/14/24 10:10:18 4.005 4.01 4.02 1,500
03/14/24 10:10:18 4.00 4.01 4.02 8,100
03/14/24 10:10:18 4.00 4.01 4.02 1,900
03/14/24 10:06:08 4.025 4.02 4.03 5,000
03/14/24 10:05:28 4.03 4.03 4.04 3,600
03/14/24 10:05:28 4.03 4.03 4.04 1,300
03/14/24 10:05:21 4.03 4.04 4.05 2,900
03/14/24 10:04:54 4.0322 4.02 4.03 2,400
03/14/24 10:01:45 4.002 4.00 4.01 1,800
03/14/24 10:01:38 4.005 4.00 4.01 1,500
03/14/24 10:00:59 4.005 4.00 4.01 1,000
03/14/24 10:00:14 4.01 4.01 4.02 4,800
03/14/24 09:56:50 4.05 4.04 4.05 1,200
03/14/24 09:55:24 4.0623 4.06 4.07 1,400
03/14/24 09:53:04 4.065 4.06 4.07 1,000
03/14/24 09:52:13 4.07 4.06 4.07 1,000
03/14/24 09:48:57 4.09 4.09 4.10 1,000
03/14/24 09:48:53 4.10 4.09 4.10 4,300
03/14/24 09:48:53 4.10 4.10 4.11 1,000
03/14/24 09:47:56 4.11 4.10 4.11 1,700
03/14/24 09:47:36 4.10 4.09 4.10 1,200
03/14/24 09:47:23 4.09 4.09 4.10 1,300
03/14/24 09:47:22 4.10 4.10 4.11 1,300
03/14/24 09:47:19 4.11 4.11 4.12 1,000
03/14/24 09:47:19 4.11 4.11 4.12 1,000
03/14/24 09:47:16 4.11 4.10 4.11 1,000
03/14/24 09:47:16 4.11 4.10 4.11 1,100
03/14/24 09:47:06 4.11 4.11 4.12 1,700
03/14/24 09:47:06 4.11 4.11 4.12 1,300
03/14/24 09:46:16 4.11 4.11 4.12 1,300
03/14/24 09:40:25 4.12 4.12 4.13 3,900
03/14/24 09:40:25 4.12 4.12 4.13 1,000
03/14/24 09:38:02 4.1311 4.13 4.14 2,000
03/14/24 09:37:59 4.1311 4.13 4.14 2,000
03/14/24 09:36:24 4.125 4.12 4.13 1,000
03/14/24 09:33:55 4.09 4.09 4.11 1,500
03/14/24 09:33:22 4.10 4.09 4.11 1,434
03/14/24 09:33:22 4.10 4.10 4.14 1,000
03/14/24 09:30:05 4.15 4.11 4.17 2,500
03/14/24 09:30:00 4.10 4.09 4.36 5,100
03/13/24 16:02:22 4.12 4.01 4.36 1,400
03/13/24 16:02:03 4.12 4.01 4.36 1,200
03/13/24 16:01:57 4.12 4.01 4.36 2,800
03/13/24 16:01:38 4.12 4.01 4.36 2,600
03/13/24 16:01:36 4.12 4.01 4.36 1,000
03/13/24 16:00:00 4.12 4.11 4.13 68,461
03/13/24 15:59:59 4.12 4.12 4.13 6,399
03/13/24 15:59:57 4.12 4.12 4.13 3,509
03/13/24 15:59:56 4.12 4.11 4.12 2,597
03/13/24 15:59:02 4.1199 4.11 4.12 5,000
03/13/24 15:58:37 4.1198 4.11 4.12 5,000
03/13/24 15:53:21 4.12 4.11 4.12 1,644
03/13/24 15:52:52 4.119 4.11 4.12 3,900
03/13/24 15:52:40 4.115 4.11 4.12 1,800
03/13/24 15:50:11 4.115 4.11 4.12 1,551
03/13/24 15:50:11 4.11 4.11 4.12 3,000
03/13/24 15:45:47 4.115 4.11 4.12 5,000
03/13/24 15:44:43 4.1117 4.11 4.12 1,500
03/13/24 15:31:31 4.125 4.12 4.13 1,000
03/13/24 15:08:26 4.135 4.13 4.14 1,000
03/13/24 15:07:44 4.15 4.15 4.16 1,000
03/13/24 15:07:44 4.15 4.15 4.16 1,904
03/13/24 14:42:33 4.205 4.20 4.21 1,526
03/13/24 14:33:22 4.205 4.20 4.21 1,000
03/13/24 14:10:06 4.205 4.19 4.20 1,381
03/13/24 13:47:10 4.205 4.20 4.21 1,500
03/13/24 13:35:11 4.20 4.20 4.21 1,000
03/13/24 12:20:09 4.2101 4.21 4.22 2,000
03/13/24 12:17:14 4.2212 4.22 4.23 1,400
03/13/24 12:17:08 4.22 4.22 4.23 3,000
03/13/24 11:36:26 4.221 4.22 4.23 3,900
03/13/24 11:35:55 4.219 4.21 4.22 3,900
03/13/24 11:16:39 4.215 4.21 4.22 1,000
03/13/24 11:00:57 4.20 4.20 4.21 3,100
03/13/24 10:49:21 4.2009 4.20 4.21 1,000
03/13/24 10:32:20 4.22 4.25 4.26 5,200
03/13/24 10:21:44 4.265 4.26 4.27 1,000
03/13/24 10:12:34 4.28 4.27 4.28 2,300
03/13/24 09:36:31 4.23 4.22 4.23 2,900
03/13/24 09:30:01 4.16 4.15 4.18 2,416
03/13/24 09:30:00 4.16 4.08 4.18 1,700
03/12/24 16:02:49 4.19 4.00 4.40 1,100
03/12/24 16:01:50 4.19 4.00 4.40 3,800
03/12/24 16:01:34 4.19 4.00 4.40 16,100
03/12/24 16:00:00 4.20 4.18 4.21 66,181
03/12/24 15:57:58 4.21 4.20 4.21 1,200
03/12/24 15:55:30 4.205 4.20 4.21 1,200
03/12/24 15:54:40 4.215 4.20 4.21 10,274
03/12/24 15:51:36 4.21 4.21 4.22 1,153
03/12/24 15:51:06 4.199 4.19 4.20 1,099
03/12/24 15:40:15 4.2092 4.20 4.21 2,100
03/12/24 15:40:13 4.2001 4.20 4.21 5,000
03/12/24 15:26:53 4.206 4.20 4.21 5,000
03/12/24 15:17:01 4.2008 4.20 4.21 1,000
03/12/24 15:07:03 4.20 4.20 4.21 1,363
03/12/24 15:06:53 4.2018 4.20 4.21 3,900
03/12/24 15:06:15 4.19 4.16 4.17 3,100
03/12/24 14:52:40 4.175 4.17 4.18 1,500
03/12/24 14:43:35 4.165 4.17 4.18 1,667
03/12/24 14:38:39 4.16 4.17 4.18 1,000
03/12/24 14:38:39 4.16 4.17 4.18 1,000
03/12/24 14:06:12 4.19 4.17 4.18 5,700
03/12/24 14:06:12 4.19 4.17 4.18 1,400
03/12/24 14:06:12 4.19 4.17 4.18 2,800
03/12/24 14:00:16 4.1712 4.17 4.18 2,600
03/12/24 13:59:22 4.1917 4.19 4.20 3,000
03/12/24 13:57:16 4.20 4.19 4.20 1,200
03/12/24 13:56:46 4.20 4.19 4.20 1,300
03/12/24 13:39:26 4.21 4.21 4.22 4,000
03/12/24 13:34:03 4.2101 4.21 4.22 4,000
03/12/24 13:34:03 4.21 4.21 4.22 1,000
03/12/24 13:12:46 4.20 4.21 4.22 1,100
03/12/24 13:12:46 4.20 4.21 4.22 1,400
03/12/24 13:12:46 4.20 4.21 4.22 1,400
03/12/24 13:12:29 4.2101 4.21 4.22 5,000
03/12/24 13:11:45 4.2112 4.21 4.22 1,400
03/12/24 13:11:45 4.21 4.21 4.22 1,400
03/12/24 13:11:45 4.2112 4.21 4.22 2,800
03/12/24 13:02:00 4.21 4.21 4.22 1,300
03/12/24 12:45:26 4.21 4.20 4.21 1,400
03/12/24 12:45:26 4.21 4.20 4.21 1,300
03/12/24 12:45:26 4.2162 4.20 4.21 1,364
03/12/24 12:45:26 4.2162 4.20 4.21 3,566
03/12/24 12:43:12 4.2162 4.21 4.22 1,000
03/12/24 12:42:40 4.21 4.21 4.22 1,000
03/12/24 12:29:42 4.2101 4.21 4.22 3,000
03/12/24 12:19:01 4.21 4.21 4.22 1,000
03/12/24 12:19:01 4.21 4.21 4.22 1,300
03/12/24 11:46:59 4.21 4.21 4.22 1,200
03/12/24 11:46:59 4.21 4.21 4.22 1,200
03/12/24 11:41:40 4.21 4.21 4.22 1,100
03/12/24 11:40:54 4.21 4.21 4.21 1,100
03/12/24 11:40:29 4.21 4.21 4.22 1,300
03/12/24 11:35:34 4.21 4.20 4.21 1,200
03/12/24 11:35:34 4.21 4.20 4.21 1,000
03/12/24 11:33:21 4.2101 4.21 4.22 4,100
03/12/24 11:32:39 4.21 4.21 4.22 1,400
03/12/24 11:24:26 4.20 4.20 4.21 1,054
03/12/24 11:24:11 4.20 4.20 4.21 4,900
03/12/24 11:22:38 4.22 4.22 4.23 3,100
03/12/24 11:21:36 4.2218 4.22 4.23 2,600
03/12/24 11:10:01 4.2101 4.21 4.22 1,000
03/12/24 10:54:01 4.2101 4.21 4.22 1,000
03/12/24 10:20:32 4.1989 4.19 4.20 1,000
03/12/24 10:06:45 4.2178 4.21 4.22 1,000
03/12/24 10:05:21 4.21 4.22 4.23 2,200
03/12/24 10:05:20 4.21 4.22 4.23 2,400
03/12/24 10:05:05 4.22 4.22 4.23 2,000
03/12/24 09:47:20 4.17 4.16 4.17 1,100
03/12/24 09:47:02 4.17 4.17 4.18 1,400
03/12/24 09:46:54 4.18 4.19 4.20 2,600
03/12/24 09:46:28 4.1783 4.16 4.17 2,900
03/12/24 09:44:41 4.17 4.16 4.17 1,000
03/12/24 09:44:41 4.1699 4.16 4.17 1,400
03/12/24 09:43:05 4.16 4.16 4.17 1,100
03/12/24 09:43:05 4.16 4.16 4.17 1,100
03/12/24 09:38:30 4.16 4.17 4.18 1,200
03/12/24 09:30:26 4.21 4.20 4.23 1,000
03/12/24 09:30:00 4.21 4.11 4.50 1,800
03/11/24 16:39:16 4.20 4.08 4.40 1,500
03/11/24 16:01:58 4.20 4.04 4.38 6,700
03/11/24 16:00:00 4.21 4.20 4.22 34,976
03/11/24 15:59:57 4.21 4.21 4.22 2,003
03/11/24 15:59:52 4.21 4.21 4.22 2,051
03/11/24 15:59:51 4.21 4.20 4.21 2,354
03/11/24 15:29:35 4.195 4.19 4.20 1,600
03/11/24 15:29:34 4.19 4.21 4.22 4,500
03/11/24 15:29:34 4.21 4.21 4.22 1,100
03/11/24 15:28:18 4.21 4.21 4.22 1,000
03/11/24 15:28:18 4.21 4.21 4.22 1,000
03/11/24 15:23:31 4.21 4.21 4.22 1,200
03/11/24 15:23:31 4.21 4.21 4.22 1,200
03/11/24 15:18:57 4.205 4.20 4.21 1,314
03/11/24 15:18:57 4.21 4.23 4.24 1,000
03/11/24 15:18:57 4.21 4.23 4.24 3,900
03/11/24 15:18:57 4.21 4.23 4.24 1,000
03/11/24 15:18:57 4.21 4.23 4.24 1,000
03/11/24 15:18:57 4.21 4.23 4.24 3,000
03/11/24 15:18:55 4.235 4.23 4.24 1,273
03/11/24 15:15:03 4.25 4.24 4.25 2,376
03/11/24 14:50:05 4.25 4.25 4.26 1,200
03/11/24 14:50:05 4.25 4.25 4.26 5,133
03/11/24 14:49:34 4.245 4.24 4.25 1,000
03/11/24 14:31:53 4.2401 4.24 4.25 1,000
03/11/24 14:20:56 4.25 4.26 4.27 2,100
03/11/24 14:09:06 4.25 4.24 4.25 3,100
03/11/24 14:00:57 4.24 4.23 4.24 1,130
03/11/24 14:00:06 4.24 4.23 4.24 1,900
03/11/24 13:57:52 4.23 4.23 4.24 1,400
03/11/24 13:18:16 4.24 4.24 4.25 1,100
03/11/24 13:18:16 4.245 4.24 4.25 2,800
03/11/24 13:13:47 4.24 4.24 4.25 1,000
03/11/24 13:13:47 4.24 4.24 4.25 1,000
03/11/24 13:12:58 4.24 4.24 4.25 1,000
03/11/24 12:40:39 4.2801 4.28 4.29 2,000
03/11/24 12:29:16 4.2801 4.28 4.29 1,000
03/11/24 11:58:13 4.27 4.26 4.27 7,500
03/11/24 11:57:53 4.265 4.26 4.27 1,000
03/11/24 11:42:15 4.27 4.27 4.28 2,000
03/11/24 11:40:24 4.278 4.27 4.28 2,400
03/11/24 11:39:24 4.2808 4.28 4.29 1,000
03/11/24 11:35:07 4.27 4.26 4.27 1,200
03/11/24 11:16:06 4.275 4.27 4.28 2,000
03/11/24 10:51:51 4.29 4.29 4.30 2,900
03/11/24 10:51:36 4.3019 4.30 4.31 1,300
03/11/24 10:23:57 4.24 4.24 4.25 1,100
03/11/24 10:23:54 4.2409 4.24 4.25 1,000
03/11/24 10:17:14 4.24 4.24 4.25 1,300
03/11/24 10:17:14 4.24 4.24 4.25 1,300
03/11/24 10:17:10 4.2411 4.24 4.25 2,000
03/11/24 10:06:54 4.245 4.24 4.25 1,900
03/11/24 10:06:03 4.2611 4.26 4.27 3,900
03/11/24 10:05:18 4.275 4.26 4.27 3,600
03/11/24 09:54:25 4.33 4.28 4.29 19,700
03/11/24 09:52:31 4.29 4.24 4.25 5,400
03/11/24 09:52:31 4.29 4.24 4.25 5,600
03/11/24 09:52:31 4.29 4.24 4.25 8,100
03/11/24 09:52:31 4.25 4.24 4.25 1,000
03/11/24 09:42:38 4.24 4.24 4.25 1,200
03/11/24 09:42:01 4.24 4.24 4.25 1,200
03/11/24 09:38:48 4.24 4.23 4.24 1,100
I don't have time to do it right now but the first thing I would look for is the patents owned by the company or the founder.
They may give you a clue.
" Lightmatter co-founder and CEO Nicholas Harris PhD ’"
Your thoughts on this ..
Is lightmatter working with lwlg
https://scitechdaily.com/breaking-moores-law-lightmatter-accelerates-progress-toward-light-speed-computing/
Closed at 441,984 volume. So in the last hour and a half they traded a more volume than the rest of the day.
This is not "organic" trading. 100% AI manipulation.
Strange stuff ---
Trades at 4.125 when the ask was 4.12
time last bid ask volume
03/13/24 15:35:26 4.125 4.11 4.12 2
03/13/24 15:35:20 4.125 4.11 4.12 19
03/13/24 15:34:51 4.125 4.11 4.12 62
03/13/24 15:34:21 4.125 4.11 4.12 1
03/13/24 15:33:30 4.125 4.11 4.12 13
03/13/24 15:33:30 4.125 4.11 4.12 488
03/13/24 15:33:30 4.125 4.12 4.13 200
03/13/24 15:33:30 4.12 4.12 4.13 200
03/13/24 15:33:30 4.12 4.12 4.13 200
03/13/24 15:33:30 4.12 4.12 4.13 100
03/13/24 15:33:30 4.12 4.12 4.13 100
03/13/24 15:33:30 4.12 4.12 4.13 100
Volume is under 200K though...
That wasn't very pretty....
03/13/24 14:48:00 4.175 4.17 4.18 30
03/13/24 14:48:00 4.175 4.17 4.18 100
03/13/24 14:47:31 4.175 4.17 4.18 130
03/13/24 14:47:31 4.175 4.17 4.18 14
03/13/24 14:47:24 4.175 4.17 4.18 30
03/13/24 14:47:24 4.175 4.17 4.18 100
03/13/24 14:47:08 4.17 4.17 4.18 166
03/13/24 14:47:08 4.17 4.16 4.17 100
03/13/24 14:47:08 4.17 4.16 4.17 400
03/13/24 14:47:08 4.17 4.16 4.17 100
03/13/24 14:46:50 4.165 4.16 4.17 173
03/13/24 14:46:40 4.165 4.16 4.17 50
03/13/24 14:46:40 4.165 4.16 4.17 100
03/13/24 14:46:31 4.165 4.16 4.17 100
03/13/24 14:45:51 4.165 4.16 4.17 100
03/13/24 14:45:51 4.165 4.16 4.17 20
03/13/24 14:45:44 4.165 4.16 4.17 14
03/13/24 14:45:29 4.165 4.16 4.17 100
03/13/24 14:44:57 4.165 4.16 4.17 3
03/13/24 14:44:37 4.165 4.16 4.17 1
03/13/24 14:44:37 4.165 4.16 4.17 100
03/13/24 14:44:36 4.16 4.16 4.17 100
03/13/24 14:44:29 4.17 4.16 4.17 8
03/13/24 14:44:26 4.17 4.16 4.17 33
03/13/24 14:44:19 4.17 4.16 4.17 31
03/13/24 14:44:13 4.17 4.17 4.18 3
03/13/24 14:44:13 4.17 4.17 4.18 102
03/13/24 14:44:13 4.17 4.17 4.18 4
03/13/24 14:44:13 4.17 4.18 4.19 100
03/13/24 14:44:12 4.18 4.18 4.19 200
03/13/24 14:44:12 4.18 4.18 4.19 615
03/13/24 14:44:12 4.18 4.20 4.21 100
03/13/24 14:44:12 4.18 4.20 4.21 100
03/13/24 14:44:12 4.18 4.20 4.21 100
03/13/24 14:44:12 4.18 4.20 4.21 100
03/13/24 14:44:12 4.18 4.20 4.21 100
03/13/24 14:44:12 4.19 4.20 4.21 100
03/13/24 14:44:12 4.19 4.20 4.21 100
03/13/24 14:44:12 4.19 4.20 4.21 100
03/13/24 14:44:12 4.19 4.20 4.21 100
03/13/24 14:44:12 4.20 4.20 4.21 100
03/13/24 14:44:12 4.20 4.20 4.21 100
03/13/24 14:44:12 4.20 4.20 4.21 300
03/13/24 14:44:12 4.20 4.20 4.21 100
03/13/24 14:44:12 4.19 4.20 4.21 100
03/13/24 14:44:12 4.19 4.20 4.21 100
03/13/24 14:44:12 4.19 4.20 4.21 100
03/13/24 14:44:12 4.19 4.20 4.21 100
03/13/24 14:44:12 4.19 4.20 4.21 100
03/13/24 14:44:12 4.19 4.20 4.21 100
03/13/24 14:44:12 4.19 4.20 4.21 100
03/13/24 14:44:12 4.19 4.20 4.21 100
03/13/24 14:44:12 4.19 4.20 4.21 100
03/13/24 14:44:12 4.20 4.20 4.21 400
03/13/24 14:44:12 4.20 4.20 4.21 100
03/13/24 14:44:12 4.20 4.20 4.21 100
03/13/24 14:44:12 4.20 4.20 4.21 100
03/13/24 14:44:12 4.20 4.20 4.21 100
03/13/24 14:44:12 4.20 4.20 4.21 100
03/13/24 14:44:12 4.20 4.20 4.21 100
03/13/24 14:44:12 4.20 4.20 4.21 100
03/13/24 14:44:01 4.20 4.20 4.21 89
03/13/24 14:44:01 4.20 4.20 4.21 100
03/13/24 14:44:01 4.20 4.20 4.21 100
03/13/24 14:43:47 4.205 4.20 4.21 17
03/13/24 14:43:42 4.205 4.20 4.21 100
03/13/24 14:43:41 4.20 4.20 4.21 100
03/13/24 14:43:40 4.20 4.20 4.21 100
03/13/24 14:43:38 4.21 4.20 4.21 101
03/13/24 14:43:24 4.21 4.20 4.21 140
03/13/24 14:43:24 4.21 4.20 4.21 100
03/13/24 14:43:24 4.205 4.20 4.21 100
03/13/24 14:43:24 4.205 4.20 4.21 100
03/13/24 14:43:24 4.20 4.20 4.21 100
03/13/24 14:43:24 4.20 4.20 4.21 100
03/13/24 14:43:24 4.205 4.20 4.21 100
03/13/24 14:43:24 4.205 4.20 4.21 100
03/13/24 14:43:06 4.205 4.20 4.21 17
03/13/24 14:43:06 4.205 4.20 4.21 100
03/13/24 14:43:06 4.205 4.20 4.21 100
03/13/24 14:43:06 4.205 4.20 4.21 100
03/13/24 14:43:06 4.205 4.20 4.21 100
03/13/24 14:43:06 4.205 4.20 4.21 100
03/13/24 14:43:06 4.205 4.20 4.21 100
03/13/24 14:42:57 4.205 4.20 4.21 100
03/13/24 14:42:38 4.20 4.20 4.21 1
03/13/24 14:42:35 4.20 4.20 4.21 15
03/13/24 14:42:35 4.20 4.20 4.21 100
03/13/24 14:42:33 4.2025 4.20 4.21 100
03/13/24 14:42:33 4.205 4.20 4.21 1,526
03/13/24 14:42:33 4.205 4.20 4.21 200
03/13/24 14:42:33 4.205 4.20 4.21 100
03/13/24 14:42:33 4.205 4.20 4.21 100
03/13/24 14:42:33 4.20 4.20 4.21 100
03/13/24 14:42:33 4.20 4.20 4.21 100
03/13/24 14:42:33 4.20 4.20 4.21 500
03/13/24 14:42:33 4.20 4.20 4.21 100
03/13/24 14:42:33 4.20 4.20 4.21 800
03/13/24 14:42:33 4.20 4.20 4.21 100
03/13/24 14:42:33 4.20 4.20 4.21 100
03/13/24 14:42:33 4.205 4.20 4.21 100
03/13/24 14:42:33 4.205 4.20 4.21 100
03/13/24 14:42:33 4.205 4.20 4.21 200
03/13/24 14:42:33 4.2025 4.20 4.21 300
03/13/24 14:42:33 4.205 4.20 4.21 200
03/13/24 14:42:33 4.205 4.20 4.21 200
03/13/24 14:42:33 4.205 4.20 4.21 100
03/13/24 14:42:33 4.205 4.20 4.21 200
03/13/24 14:42:33 4.205 4.20 4.21 100
03/13/24 14:42:33 4.205 4.20 4.21 100
03/13/24 14:42:24 4.205 4.20 4.21 11
03/13/24 14:42:24 4.205 4.20 4.21 9
03/13/24 14:42:24 4.205 4.20 4.21 100
03/13/24 14:42:17 4.201 4.20 4.21 3
03/13/24 14:42:15 4.201 4.20 4.21 23
03/13/24 14:42:15 4.201 4.20 4.21 300
03/13/24 14:42:14 4.207 4.20 4.21 50
03/13/24 14:42:14 4.207 4.20 4.21 200
03/13/24 14:41:30 4.20 4.20 4.21 1
03/13/24 14:41:26 4.20 4.20 4.21 100
03/13/24 14:40:46 4.21 4.20 4.21 100
03/13/24 14:40:32 4.205 4.20 4.21 1
03/13/24 14:40:32 4.205 4.20 4.21 1
03/13/24 14:39:48 4.205 4.20 4.21 400
I read a little bit about MEMX and I believe you are correct. It seems to be a way for these companies to compete against the Black Rocks, Vanguards, and State Streets.
I'm not a big investor - I was disabled by flouroquinolone poisoning in the late '90s and lost my business. I still have a lot of health problems but I enjoy studying the stocks and the numbers. I'm hoping this MEMX will be a market equalizer, because the other guys are shredding the market with their AI.
I have no idea, but I have found it strange the trading patterns this stock takes. I always find your thoughts to be accurate about the wash trading. I wish I could carry on a more educated conversation about all of this, but all I can do as a small investor is make observations and glean information from you all. I appreciate your charts and insight on what appears to be total manipulation.
Look at this tape - are the 100 share trades the old algos trying to break in?
03/13/24 13:53:25 4.205 4.20 4.21 6
03/13/24 13:53:13 4.205 4.20 4.21 40
03/13/24 13:53:02 4.205 4.20 4.21 10
03/13/24 13:53:02 4.205 4.20 4.21 100
03/13/24 13:52:51 4.205 4.20 4.21 1
03/13/24 13:52:51 4.205 4.20 4.21 1
03/13/24 13:52:51 4.205 4.20 4.21 100
03/13/24 13:52:42 4.20 4.20 4.21 2
03/13/24 13:52:42 4.20 4.20 4.21 8
03/13/24 13:51:59 4.20 4.20 4.21 1
03/13/24 13:51:40 4.20 4.20 4.21 10
03/13/24 13:51:01 4.205 4.20 4.21 100
03/13/24 13:50:49 4.205 4.20 4.21 2
03/13/24 13:50:48 4.205 4.20 4.21 200
03/13/24 13:50:14 4.205 4.20 4.21 100
03/13/24 13:50:05 4.205 4.20 4.21 61
03/13/24 13:50:04 4.205 4.20 4.21 39
03/13/24 13:50:04 4.205 4.20 4.21 100
03/13/24 13:50:03 4.205 4.20 4.21 878
03/13/24 13:50:03 4.205 4.20 4.21 200
03/13/24 13:50:03 4.205 4.20 4.21 100
03/13/24 13:50:03 4.205 4.20 4.21 100
03/13/24 13:50:03 4.20 4.20 4.21 100
03/13/24 13:50:03 4.205 4.20 4.21 100
03/13/24 13:50:03 4.205 4.20 4.21 100
03/13/24 13:50:03 4.205 4.20 4.21 100
03/13/24 13:50:03 4.205 4.20 4.21 100
03/13/24 13:50:03 4.20 4.20 4.21 100
03/13/24 13:50:03 4.20 4.20 4.21 100
03/13/24 13:50:03 4.205 4.20 4.21 100
03/13/24 13:50:03 4.205 4.20 4.21 100
03/13/24 13:50:03 4.205 4.20 4.21 200
03/13/24 13:50:03 4.205 4.20 4.21 200
03/13/24 13:50:03 4.205 4.20 4.21 100
03/13/24 13:50:03 4.20 4.20 4.21 100
03/13/24 13:50:03 4.20 4.20 4.21 100
03/13/24 13:50:03 4.20 4.20 4.21 100
03/13/24 13:50:03 4.20 4.20 4.21 900
03/13/24 13:50:03 4.20 4.20 4.21 600
03/13/24 13:50:03 4.20 4.20 4.21 100
03/13/24 13:50:03 4.20 4.20 4.21 100
03/13/24 13:50:03 4.20 4.20 4.21 100
03/13/24 13:50:03 4.20 4.20 4.21 100
03/13/24 13:49:51 4.205 4.20 4.21 1
03/13/24 13:49:51 4.205 4.20 4.21 3
03/13/24 13:49:51 4.205 4.20 4.21 5
03/13/24 13:49:44 4.205 4.20 4.21 98
03/13/24 13:49:44 4.205 4.20 4.21 100
03/13/24 13:49:41 4.205 4.20 4.21 24
03/13/24 13:49:41 4.205 4.20 4.21 100
03/13/24 13:48:30 4.205 4.20 4.21 13
03/13/24 13:48:30 4.205 4.20 4.21 10
03/13/24 13:48:16 4.205 4.20 4.21 1
03/13/24 13:48:09 4.205 4.20 4.21 10
03/13/24 13:47:36 4.205 4.20 4.21 2
03/13/24 13:47:36 4.205 4.20 4.21 10
03/13/24 13:47:16 4.205 4.20 4.21 100
03/13/24 13:47:10 4.205 4.20 4.21 70
03/13/24 13:47:10 4.205 4.20 4.21 1,500
03/13/24 13:46:32 4.205 4.20 4.21 236
03/13/24 13:46:29 4.205 4.20 4.21 1
03/13/24 13:45:46 4.205 4.20 4.21 2
03/13/24 13:44:40 4.205 4.20 4.21 100
03/13/24 13:44:09 4.205 4.20 4.21 2
03/13/24 13:44:09 4.205 4.20 4.21 26
03/13/24 13:44:09 4.205 4.20 4.21 15
03/13/24 13:44:02 4.205 4.20 4.21 13
03/13/24 13:43:57 4.205 4.20 4.21 100
03/13/24 13:43:57 4.205 4.20 4.21 100
03/13/24 13:43:46 4.205 4.20 4.21 100
03/13/24 13:43:32 4.205 4.20 4.21 3
03/13/24 13:43:32 4.205 4.20 4.21 13
03/13/24 13:43:32 4.205 4.20 4.21 15
03/13/24 13:43:17 4.205 4.20 4.21 1
03/13/24 13:43:03 4.205 4.20 4.21 13
03/13/24 13:43:03 4.205 4.20 4.21 100
03/13/24 13:42:38 4.205 4.20 4.21 100
03/13/24 13:42:37 4.205 4.20 4.21 200
03/13/24 13:42:35 4.205 4.20 4.21 95
03/13/24 13:42:35 4.205 4.20 4.21 100
03/13/24 13:42:32 4.205 4.20 4.21 10
03/13/24 13:42:03 4.205 4.20 4.21 73
03/13/24 13:39:39 4.205 4.20 4.21 3
03/13/24 13:39:39 4.205 4.20 4.21 10
03/13/24 13:39:39 4.205 4.20 4.21 5
03/13/24 13:39:39 4.205 4.20 4.21 1
03/13/24 13:39:39 4.205 4.20 4.21 11
03/13/24 13:39:39 4.205 4.20 4.21 15
03/13/24 13:39:28 4.205 4.20 4.21 57
03/13/24 13:39:11 4.205 4.20 4.21 10
03/13/24 13:39:11 4.205 4.20 4.21 1
03/13/24 13:39:09 4.205 4.20 4.21 100
03/13/24 13:38:46 4.205 4.20 4.21 183
03/13/24 13:38:46 4.205 4.20 4.21 100
03/13/24 13:38:31 4.205 4.20 4.21 100
03/13/24 13:38:05 4.205 4.20 4.21 20
03/13/24 13:37:35 4.205 4.20 4.21 10
03/13/24 13:37:30 4.205 4.20 4.21 100
03/13/24 13:37:28 4.205 4.20 4.21 200
03/13/24 13:36:50 4.20 4.20 4.21 1
03/13/24 13:36:44 4.20 4.20 4.21 57
03/13/24 13:36:44 4.20 4.20 4.21 100
03/13/24 13:36:44 4.20 4.20 4.21 100
03/13/24 13:36:44 4.20 4.20 4.21 100
03/13/24 13:36:31 4.205 4.20 4.21 3
03/13/24 13:36:14 4.205 4.20 4.21 20
03/13/24 13:36:14 4.205 4.20 4.21 100
03/13/24 13:36:14 4.205 4.20 4.21 100
03/13/24 13:36:14 4.205 4.20 4.21 100
03/13/24 13:36:14 4.205 4.20 4.21 100
03/13/24 13:36:14 4.205 4.20 4.21 100
03/13/24 13:36:14 4.205 4.20 4.21 100
03/13/24 13:36:14 4.205 4.20 4.21 100
03/13/24 13:36:14 4.205 4.20 4.21 100
03/13/24 13:36:04 4.205 4.20 4.21 10
03/13/24 13:35:31 4.205 4.20 4.21 2
03/13/24 13:35:11 4.205 4.20 4.21 534
03/13/24 13:35:11 4.205 4.20 4.21 100
03/13/24 13:35:11 4.205 4.20 4.21 100
03/13/24 13:35:11 4.205 4.20 4.21 100
03/13/24 13:35:11 4.20 4.20 4.21 1,000
03/13/24 13:35:11 4.20 4.20 4.21 100
03/13/24 13:35:11 4.20 4.20 4.21 700
03/13/24 13:35:11 4.20 4.20 4.21 100
03/13/24 13:35:11 4.20 4.20 4.21 100
03/13/24 13:34:51 4.2025 4.20 4.21 100
03/13/24 13:34:46 4.205 4.20 4.21 2
03/13/24 13:34:41 4.205 4.20 4.21 100
03/13/24 13:34:30 4.205 4.20 4.21 100
03/13/24 13:34:21 4.205 4.20 4.21 100
03/13/24 13:34:01 4.205 4.20 4.21 144
03/13/24 13:33:56 4.205 4.20 4.21 57
03/13/24 13:33:31 4.205 4.20 4.21 100
03/13/24 13:33:11 4.205 4.20 4.21 100
03/13/24 13:32:50 4.205 4.20 4.21 15
03/13/24 13:32:46 4.205 4.20 4.21 100
03/13/24 13:32:36 4.205 4.20 4.21 10
03/13/24 13:31:58 4.205 4.20 4.21 23
03/13/24 13:31:58 4.205 4.20 4.21 100
03/13/24 13:31:40 4.205 4.20 4.21 10
I'm really not too sure... they seem to be capable of changing the entire trading pattern...
What do you make of this, Xena?
Is it real or is it MEMEX?
Very peculiar trading in LWLG today. Make sure you look at this post all the way to the end...
For three days in a row MEMX has been in the #3 volume spot - never before has it done this.
https://chartexchange.com/symbol/nasdaq-lwlg/exchange-volume/
An algo of a different sort:
03/13/24 12:57:35 4.21 4.21 4.22 10
03/13/24 12:57:35 4.21 4.21 4.22 100
03/13/24 12:57:33 4.21 4.21 4.22 100
03/13/24 12:55:41 4.21 4.21 4.22 3
03/13/24 12:55:41 4.21 4.21 4.22 1
03/13/24 12:55:36 4.21 4.21 4.22 10
03/13/24 12:55:20 4.21 4.21 4.22 5
03/13/24 12:54:54 4.21 4.21 4.22 8
03/13/24 12:54:32 4.21 4.21 4.22 141
03/13/24 12:54:32 4.21 4.21 4.22 100
03/13/24 12:54:32 4.21 4.21 4.22 100
03/13/24 12:54:32 4.21 4.21 4.22 100
03/13/24 12:54:06 4.21 4.21 4.22 2
03/13/24 12:54:06 4.21 4.21 4.22 5
03/13/24 12:54:06 4.21 4.21 4.22 47
03/13/24 12:54:06 4.21 4.21 4.22 100
03/13/24 12:52:45 4.2117 4.21 4.22 41
03/13/24 12:52:45 4.2117 4.21 4.22 200
03/13/24 12:52:22 4.21 4.21 4.22 10
03/13/24 12:52:20 4.21 4.21 4.22 10
03/13/24 12:51:38 4.21 4.21 4.22 5
03/13/24 12:51:17 4.21 4.21 4.22 3
03/13/24 12:51:17 4.21 4.21 4.22 100
03/13/24 12:50:42 4.21 4.21 4.22 6
03/13/24 12:50:42 4.21 4.21 4.22 19
03/13/24 12:50:23 4.21 4.21 4.22 10
03/13/24 12:50:02 4.21 4.21 4.22 4
03/13/24 12:50:02 4.21 4.21 4.22 10
03/13/24 12:49:07 4.21 4.21 4.22 100
03/13/24 12:48:59 4.215 4.21 4.22 13
03/13/24 12:48:59 4.215 4.21 4.22 10
03/13/24 12:48:16 4.215 4.21 4.22 100
03/13/24 12:47:50 4.21 4.21 4.22 100
03/13/24 12:47:07 4.21 4.21 4.22 6
03/13/24 12:47:07 4.21 4.21 4.22 5
03/13/24 12:45:29 4.21 4.21 4.22 4
03/13/24 12:45:26 4.21 4.21 4.22 1
03/13/24 12:44:27 4.21 4.21 4.22 7
03/13/24 12:43:13 4.21 4.21 4.22 3
03/13/24 12:43:13 4.21 4.21 4.22 5
03/13/24 12:41:46 4.21 4.21 4.22 1
03/13/24 12:39:37 4.21 4.21 4.22 4
03/13/24 12:39:10 4.21 4.21 4.22 100
03/13/24 12:39:04 4.21 4.21 4.22 2
03/13/24 12:38:43 4.21 4.21 4.22 20
03/13/24 12:37:37 4.21 4.21 4.22 100
03/13/24 12:36:53 4.21 4.21 4.22 8
03/13/24 12:36:53 4.21 4.21 4.22 2
03/13/24 12:35:52 4.21 4.21 4.22 6
03/13/24 12:35:10 4.21 4.21 4.22 3
03/13/24 12:35:10 4.21 4.21 4.22 13
03/13/24 12:34:35 4.21 4.21 4.22 14
03/13/24 12:34:35 4.21 4.21 4.22 11
03/13/24 12:34:35 4.21 4.21 4.22 10
03/13/24 12:34:35 4.21 4.21 4.22 10
03/13/24 12:34:13 4.21 4.21 4.22 9
03/13/24 12:34:13 4.21 4.21 4.22 10
03/13/24 12:32:33 4.21 4.21 4.22 10
03/13/24 12:32:33 4.21 4.21 4.22 9
03/13/24 12:32:33 4.21 4.21 4.22 10
03/13/24 12:32:33 4.21 4.21 4.22 7
03/13/24 12:32:33 4.21 4.21 4.22 5
03/13/24 12:32:33 4.21 4.21 4.22 10
03/13/24 12:32:33 4.21 4.21 4.22 10
03/13/24 12:32:33 4.21 4.21 4.22 8
03/13/24 12:32:33 4.21 4.21 4.22 6
03/13/24 12:32:33 4.21 4.21 4.22 32
03/13/24 12:32:33 4.21 4.21 4.22 14
03/13/24 12:32:33 4.21 4.21 4.22 8
03/13/24 12:32:30 4.21 4.21 4.22 30
03/13/24 12:32:23 4.21 4.21 4.22 9
This has got to be wash trading between colluding entities...
03/13/24 12:34:35 4.21 4.21 4.22 10
03/13/24 12:34:13 4.21 4.21 4.22 9
03/13/24 12:34:13 4.21 4.21 4.22 10
03/13/24 12:32:33 4.21 4.21 4.22 10
03/13/24 12:32:33 4.21 4.21 4.22 9
03/13/24 12:32:33 4.21 4.21 4.22 10
03/13/24 12:32:33 4.21 4.21 4.22 7
03/13/24 12:32:33 4.21 4.21 4.22 5
03/13/24 12:32:33 4.21 4.21 4.22 10
03/13/24 12:32:33 4.21 4.21 4.22 10
03/13/24 12:32:33 4.21 4.21 4.22 8
03/13/24 12:32:33 4.21 4.21 4.22 6
03/13/24 12:32:33 4.21 4.21 4.22 32
03/13/24 12:32:33 4.21 4.21 4.22 14
03/13/24 12:32:33 4.21 4.21 4.22 8
03/13/24 12:32:30 4.21 4.21 4.22 30
03/13/24 12:32:23 4.21 4.21 4.22 9
03/13/24 12:32:10 4.21 4.21 4.22 5
03/13/24 12:31:51 4.21 4.21 4.22 3
03/13/24 12:31:50 4.21 4.21 4.22 49
03/13/24 12:31:50 4.21 4.20 4.21 100
03/13/24 12:31:50 4.21 4.20 4.21 100
03/13/24 12:31:50 4.21 4.20 4.21 100
03/13/24 12:31:50 4.21 4.20 4.21 100
03/13/24 12:31:50 4.21 4.20 4.21 100
03/13/24 12:31:50 4.21 4.20 4.21 100
03/13/24 12:31:50 4.21 4.20 4.21 100
03/13/24 12:31:50 4.21 4.20 4.21 100
03/13/24 12:31:50 4.21 4.20 4.21 100
03/13/24 12:31:50 4.21 4.20 4.21 100
03/13/24 12:31:50 4.21 4.20 4.21 100
03/13/24 12:31:50 4.21 4.20 4.21 200
03/13/24 12:31:50 4.21 4.20 4.21 100
03/13/24 12:31:50 4.21 4.20 4.21 100
03/13/24 12:31:50 4.21 4.20 4.21 100
03/13/24 12:31:49 4.205 4.20 4.21 85
03/13/24 12:31:49 4.205 4.21 4.22 200
03/13/24 12:31:49 4.205 4.21 4.22 100
03/13/24 12:31:49 4.21 4.21 4.22 200
03/13/24 12:31:49 4.21 4.21 4.22 200
03/13/24 12:31:49 4.21 4.21 4.22 100
03/13/24 12:31:49 4.21 4.21 4.22 100
03/13/24 12:31:49 4.21 4.21 4.22 100
03/13/24 12:31:49 4.21 4.21 4.22 500
03/13/24 12:31:49 4.21 4.21 4.22 400
03/13/24 12:31:49 4.21 4.21 4.22 100
03/13/24 12:31:49 4.21 4.21 4.22 100
03/13/24 12:31:49 4.21 4.21 4.22 400
03/13/24 12:31:49 4.21 4.21 4.22 100
03/13/24 12:31:49 4.21 4.21 4.22 100
03/13/24 12:31:48 4.215 4.21 4.22 5
03/13/24 12:31:40 4.215 4.21 4.22 8
03/13/24 12:31:16 4.215 4.21 4.22 200
03/13/24 12:31:16 4.215 4.21 4.22 14
03/13/24 12:30:47 4.215 4.21 4.22 13
03/13/24 12:30:12 4.215 4.21 4.22 14
03/13/24 12:30:12 4.215 4.21 4.22 6
03/13/24 12:29:49 4.215 4.21 4.22 13
03/13/24 12:29:49 4.215 4.21 4.22 100
03/13/24 12:29:37 4.21 4.21 4.22 76
03/13/24 12:29:37 4.21 4.21 4.22 400
03/13/24 12:28:54 4.2111 4.21 4.22 13
03/13/24 12:28:54 4.2111 4.21 4.22 2
03/13/24 12:28:53 4.2111 4.21 4.22 14
03/13/24 12:28:20 4.2111 4.21 4.22 13
03/13/24 12:27:26 4.2111 4.21 4.22 14
03/13/24 12:27:26 4.2111 4.21 4.22 13
03/13/24 12:27:20 4.2111 4.21 4.22 10
03/13/24 12:27:08 4.2111 4.21 4.22 2
03/13/24 12:27:08 4.2111 4.21 4.22 11
03/13/24 12:27:08 4.2111 4.21 4.22 100
03/13/24 12:27:02 4.215 4.21 4.22 100
03/13/24 12:26:58 4.21 4.21 4.22 14
03/13/24 12:26:28 4.21 4.21 4.22 13
03/13/24 12:26:17 4.21 4.21 4.22 1
03/13/24 12:25:35 4.21 4.21 4.22 14
03/13/24 12:25:19 4.21 4.21 4.22 13
03/13/24 12:25:19 4.21 4.21 4.22 1
03/13/24 12:24:53 4.21 4.21 4.22 13
03/13/24 12:24:53 4.21 4.21 4.22 10
03/13/24 12:24:35 4.21 4.21 4.22 100
03/13/24 12:24:02 4.215 4.21 4.22 1
03/13/24 12:22:15 4.215 4.21 4.22 8
03/13/24 12:22:15 4.215 4.21 4.22 100
03/13/24 12:21:53 4.2101 4.21 4.22 2
03/13/24 12:20:09 4.2101 4.21 4.22 100
03/13/24 12:20:09 4.2101 4.21 4.22 300
03/13/24 12:20:09 4.2101 4.21 4.22 2,000
03/13/24 12:20:09 4.21 4.21 4.22 200
03/13/24 12:20:09 4.21 4.21 4.22 100
03/13/24 12:20:09 4.21 4.21 4.22 200
03/13/24 12:20:09 4.21 4.21 4.22 100
03/13/24 12:19:20 4.22 4.21 4.22 4
03/13/24 12:18:44 4.22 4.21 4.22 1
03/13/24 12:18:07 4.22 4.21 4.22 100
03/13/24 12:17:17 4.22 4.21 4.22 18
03/13/24 12:17:17 4.22 4.22 4.23 100
03/13/24 12:17:14 4.2211 4.22 4.23 416
03/13/24 12:17:14 4.2211 4.22 4.23 100
03/13/24 12:17:14 4.2212 4.22 4.23 100
03/13/24 12:17:14 4.2211 4.22 4.23 100
03/13/24 12:17:14 4.2212 4.22 4.23 100
03/13/24 12:17:14 4.2212 4.22 4.23 1,400
03/13/24 12:17:08 4.22 4.22 4.23 109
03/13/24 12:17:08 4.22 4.22 4.23 3,000
03/13/24 12:17:02 4.225 4.22 4.23 100
03/13/24 12:16:35 4.22 4.22 4.23 7
03/13/24 12:16:35 4.22 4.22 4.23 20
03/13/24 12:16:16 4.22 4.22 4.23 200
03/13/24 12:16:16 4.22 4.22 4.23 141
03/13/24 12:16:16 4.22 4.21 4.22 200
03/13/24 12:16:16 4.22 4.21 4.22 100
03/13/24 12:16:16 4.22 4.21 4.22 100
03/13/24 12:16:16 4.22 4.21 4.22 100
03/13/24 12:15:58 4.2168 4.21 4.22 200
03/13/24 12:15:40 4.215 4.21 4.22 100
03/13/24 12:15:24 4.215 4.21 4.22 5
03/13/24 12:14:55 4.215 4.21 4.22 100
03/13/24 12:13:17 4.215 4.21 4.22 5
03/13/24 12:12:13 4.215 4.21 4.22 5
03/13/24 12:11:13 4.215 4.21 4.22 1
03/13/24 12:08:51 4.215 4.21 4.22 10
03/13/24 12:08:51 4.215 4.21 4.22 10
03/13/24 12:08:16 4.215 4.21 4.22 1
03/13/24 12:07:33 4.215 4.21 4.22 3
03/13/24 12:07:31 4.215 4.21 4.22 100
03/13/24 12:07:20 4.21 4.21 4.22 1
03/13/24 12:06:19 4.21 4.21 4.22 101
03/13/24 12:05:43 4.21 4.21 4.22 20
03/13/24 12:05:43 4.21 4.21 4.22 200
03/13/24 12:05:43 4.21 4.21 4.22 100
03/13/24 12:05:43 4.215 4.21 4.22 100
03/13/24 12:05:43 4.21 4.21 4.22 100
03/13/24 12:05:08 4.22 4.21 4.22 5
03/13/24 12:04:45 4.22 4.21 4.22 100
03/13/24 12:03:05 4.21 4.21 4.22 8
03/13/24 12:02:04 4.21 4.21 4.22 1
03/13/24 12:01:13 4.21 4.21 4.22 300
03/13/24 12:01:05 4.21 4.21 4.22 100
03/13/24 11:59:35 4.21 4.21 4.22 5
03/13/24 11:58:44 4.21 4.21 4.22 2
03/13/24 11:57:37 4.21 4.21 4.22 9
03/13/24 11:57:01 4.21 4.21 4.22 4
03/13/24 11:55:37 4.21 4.21 4.22 1
03/13/24 11:54:36 4.21 4.21 4.22 100
03/13/24 11:52:23 4.2185 4.21 4.22 77
03/13/24 11:51:47 4.2185 4.21 4.22 3
03/13/24 11:51:41 4.2185 4.21 4.22 75
03/13/24 11:51:41 4.2185 4.21 4.22 100
03/13/24 11:50:39 4.215 4.21 4.22 2
03/13/24 11:50:23 4.215 4.21 4.22 2
03/13/24 09:49:03 4.25 4.25 4.26 1
03/13/24 09:49:03 4.25 4.24 4.25 100
03/13/24 09:48:41 4.25 4.24 4.25 210
03/13/24 09:48:41 4.25 4.25 4.26 100
03/13/24 09:48:41 4.24 4.25 4.26 100
03/13/24 09:48:41 4.25 4.25 4.26 100
03/13/24 09:48:41 4.245 4.25 4.26 100
03/13/24 09:48:41 4.2501 4.25 4.26 100
03/13/24 09:48:41 4.2501 4.25 4.26 100
03/13/24 09:48:41 4.2501 4.25 4.26 100
03/13/24 09:48:41 4.2501 4.25 4.26 100
03/13/24 09:48:41 4.2542 4.25 4.26 100
03/13/24 09:48:41 4.25 4.25 4.26 100
03/13/24 09:48:41 4.25 4.25 4.26 100
03/13/24 09:48:41 4.25 4.25 4.26 100
03/13/24 09:48:41 4.25 4.25 4.26 100
03/13/24 09:48:41 4.25 4.25 4.26 100
03/13/24 09:48:41 4.25 4.25 4.26 100
03/13/24 09:48:41 4.255 4.25 4.26 100
03/13/24 09:48:33 4.25 4.25 4.26 3
03/13/24 09:48:30 4.25 4.25 4.26 3
03/13/24 09:48:11 4.25 4.25 4.26 12
03/13/24 09:48:06 4.25 4.26 4.27 113
03/13/24 09:47:50 4.25 4.26 4.27 1
03/13/24 09:47:22 4.25 4.26 4.27 5
03/13/24 09:47:00 4.25 4.25 4.26 100
03/13/24 09:46:56 4.25 4.25 4.26 6
03/13/24 09:46:38 4.25 4.25 4.26 100
03/13/24 09:46:38 4.25 4.24 4.25 100
03/13/24 09:46:38 4.25 4.24 4.25 100
03/13/24 09:46:30 4.25 4.24 4.25 236
03/13/24 09:46:30 4.25 4.25 4.26 100
03/13/24 09:46:30 4.25 4.25 4.26 100
03/13/24 09:46:30 4.25 4.25 4.26 100
03/13/24 09:46:30 4.25 4.25 4.26 100
03/13/24 09:46:30 4.25 4.25 4.26 100
03/13/24 09:46:30 4.25 4.25 4.26 500
03/13/24 09:46:14 4.25 4.25 4.26 122
03/13/24 09:46:14 4.25 4.24 4.25 100
03/13/24 09:46:14 4.25 4.24 4.25 100
03/13/24 09:46:08 4.25 4.24 4.25 100
03/13/24 09:45:57 4.25 4.24 4.25 12
03/13/24 09:45:29 4.25 4.24 4.25 312
03/13/24 09:45:29 4.25 4.24 4.25 100
03/13/24 09:45:29 4.25 4.24 4.25 100
03/13/24 09:45:29 4.25 4.24 4.25 200
03/13/24 09:45:29 4.25 4.24 4.25 100
03/13/24 09:45:29 4.25 4.24 4.25 100
03/13/24 09:45:24 4.23 4.23 4.24 135
03/13/24 09:45:24 4.23 4.23 4.24 100
03/13/24 09:45:24 4.235 4.23 4.24 100
03/13/24 09:45:24 4.235 4.23 4.24 100
03/13/24 09:45:24 4.235 4.23 4.24 100
03/13/24 09:45:24 4.235 4.23 4.24 100
03/13/24 09:45:24 4.235 4.23 4.24 100
03/13/24 09:45:19 4.24 4.23 4.24 97
03/13/24 09:45:19 4.24 4.23 4.24 100
03/13/24 09:45:19 4.24 4.23 4.24 100
03/13/24 09:45:19 4.24 4.23 4.24 100
03/13/24 09:45:19 4.24 4.23 4.24 100
03/13/24 09:45:13 4.24 4.23 4.24 4
03/13/24 09:45:09 4.24 4.23 4.24 16
03/13/24 09:45:09 4.24 4.23 4.24 100
03/13/24 09:45:09 4.24 4.23 4.24 100
03/13/24 09:45:09 4.24 4.23 4.24 100
03/13/24 09:45:09 4.24 4.23 4.24 100
03/13/24 09:45:09 4.24 4.23 4.24 100
03/13/24 09:45:08 4.235 4.23 4.24 100
03/13/24 09:45:08 4.235 4.23 4.24 100
03/13/24 09:45:08 4.235 4.23 4.24 100
03/13/24 09:44:59 4.235 4.23 4.24 50
03/13/24 09:44:59 4.235 4.23 4.24 100
03/13/24 09:44:58 4.235 4.23 4.24 100
03/13/24 09:44:43 4.235 4.23 4.24 75
03/13/24 09:44:43 4.235 4.23 4.24 300
03/13/24 09:44:37 4.23 4.23 4.24 300
03/13/24 09:44:37 4.23 4.23 4.23 100
03/13/24 09:44:37 4.23 4.23 4.23 100
03/13/24 09:44:37 4.23 4.23 4.23 100
03/13/24 09:44:32 4.23 4.23 4.23 18
03/13/24 09:44:32 4.23 4.23 4.24 100
03/13/24 09:44:32 4.23 4.23 4.24 100
03/13/24 09:44:32 4.23 4.23 4.24 100
03/13/24 09:44:32 4.23 4.23 4.24 600
03/13/24 09:44:32 4.23 4.23 4.24 800
03/13/24 09:44:32 4.23 4.23 4.24 100
03/13/24 09:44:32 4.23 4.23 4.24 100
03/13/24 09:44:32 4.23 4.23 4.24 200
03/13/24 09:44:32 4.23 4.23 4.24 100
03/13/24 09:43:48 4.24 4.23 4.24 11
03/13/24 09:43:37 4.24 4.23 4.24 40
03/13/24 09:43:26 4.24 4.23 4.24 10
03/13/24 09:43:22 4.24 4.23 4.24 210
03/13/24 09:43:21 4.24 4.24 4.25 100
03/13/24 09:43:17 4.2406 4.24 4.25 100
03/13/24 09:43:03 4.24 4.24 4.25 3
03/13/24 09:42:51 4.24 4.24 4.25 5
03/13/24 09:42:35 4.24 4.24 4.25 161
03/13/24 09:42:05 4.24 4.23 4.24 521
03/13/24 09:42:05 4.24 4.24 4.25 100
03/13/24 09:42:05 4.24 4.24 4.25 100
03/13/24 09:41:09 4.24 4.24 4.25 1
03/13/24 09:41:09 4.24 4.23 4.25 100
03/13/24 09:41:09 4.24 4.23 4.25 100
03/13/24 09:41:09 4.24 4.23 4.25 100
03/13/24 09:40:16 4.23 4.23 4.24 10
03/13/24 09:40:09 4.23 4.23 4.25 76
03/13/24 09:40:00 4.23 4.23 4.24 90
03/13/24 09:40:00 4.23 4.22 4.23 100
03/13/24 09:40:00 4.23 4.22 4.23 100
03/13/24 09:40:00 4.23 4.22 4.23 100
03/13/24 09:39:25 4.2249 4.22 4.23 67
03/13/24 09:39:25 4.2249 4.22 4.23 200
03/13/24 09:39:20 4.23 4.22 4.23 14
03/13/24 09:39:07 4.23 4.22 4.23 49
03/13/24 09:39:07 4.23 4.23 4.24 100
03/13/24 09:39:07 4.23 4.23 4.24 100
03/13/24 09:39:07 4.23 4.23 4.24 100
03/13/24 09:39:07 4.23 4.23 4.24 200
03/13/24 09:38:44 4.23 4.23 4.24 47
03/13/24 09:38:18 4.23 4.24 4.25 9
03/13/24 09:37:56 4.23 4.24 4.25 10
03/13/24 09:37:08 4.23 4.24 4.25 1
03/13/24 09:36:31 4.23 4.24 4.25 39
03/13/24 09:36:31 4.23 4.24 4.25 300
03/13/24 09:36:31 4.23 4.22 4.23 2,900
03/13/24 09:36:02 4.19 4.22 4.23 11
03/13/24 09:36:00 4.19 4.22 4.23 39
03/13/24 09:35:21 4.19 4.21 4.22 77
03/13/24 09:32:08 4.19 4.17 4.21 181
03/13/24 09:32:07 4.19 4.16 4.19 400
03/13/24 09:32:07 4.18 4.16 4.19 400
03/13/24 09:32:07 4.18 4.16 4.19 100
03/13/24 09:30:19 4.17 4.15 4.18 300
03/13/24 09:30:07 4.16 4.15 4.18 1
03/13/24 09:30:03 4.16 4.15 4.19 1
03/13/24 09:30:03 4.16 4.15 4.19 2
03/13/24 09:30:03 4.16 4.15 4.19 1
03/13/24 09:30:01 4.16 4.15 4.18 8
03/13/24 09:30:01 4.16 4.15 4.18 2,416
03/13/24 09:30:00 4.16 4.08 4.18 1,700
03/13/24 08:00:00 3.99 3.95 4.50 100
Ok , let's give example,
co signed a
$20 million NDA aren't they obligated by law to file that?
Or only when earnings come out & we see cash is coming in, will we see proof.
Sorry. Was reading from the IPhone app. The link does not show in the post. I will try again in the browser.
It is unreasonable to expect contract news if the company contracted with has not announced their product publicly.
Title of video - "Heterogeneous Integration for Next Gen Silicon Phontonics."
Here we go. AI going to make a run for the whole enchilada. People need to keep fighting the good fight.
US-funded report issues urgent AI warning of 'uncontrollable' systems turning on humans
https://www.foxbusiness.com/technology/us-funded-report-issues-urgent-ai-warning-uncontrollable-systems-turning-humans
This is the first of 4 videos by Dr. Chris Martinson regarding “The Great Taking”. Worth the listen.
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |