OTC Masters

[toomuchmoney]

OTOW break out

chart is sugar sweet

;O)

[fla-trader]

JUNP:Juniper Group, Inc. (OTCBB:JUNP.OB) is a publicly traded holding company, predominantly operating in the broadband installation and wireless infrastructure service. The Company is providing its services to build the infrastructure that supports next generation wireless technology. We build, upgrade and maintain and monitor our nation’s critical communication elements and assure restoration of services in the face of unplanned events.

Juniper Group follows a strategy to become a significant business force in providing high value services in the infrastructure service market on a national basis. The Company’s initial business strategy focuses on acquiring companies that provide services to the wireless telecommunication companies, as well as organically increasing its presence in the wireless infrastructure services community on a national basis.

The Company builds and provides its customers with critical wireless upgrades in telecommunication services.

Juniper differentiates itself by bringing value to its business partners by assisting them in:

helping customers adapt broadband technology
answering customer satisfaction with quality and safety management
allowing partners to focus on their core business
reducing its partners need for service infrastructure investment


Juniper provides a total turn-key solution to its customers, which allows Juniper and its customers to partner in success, thereby creating long term value for our shareholders.

[Brick]

Got me some more of this..

[fla-trader]

IBRC NEWS:
iBrands Corporation Releases Shareholder Update

Ibrands Corporation (USOTC:IBRC)
Intraday Stock Chart
Today : Monday 31 January 2011
iBrands Corporation (OTCPink: IBRC), www.ibrandscorp.com, - a holding company targeting the merger and acquisition of niche Internet-based brands positioned for rapid growth through proven products - today released an update to its shareholders.

In the latter part of last year, the Company elevated its status to “Current Information” on Pink Sheets. The Company intends to maintain this status for the upcoming year with a goal to elevate to a reporting status this year.

IBRC’s focus during the first 6 months of 2011 will be acquiring a new brand for the Company. Management believes an acquisition with an existing revenue base having a unique market positioning with substantial upside will accelerate the Company’s plans to move to a reporting status. A potential acquisition has been identified and discussions are in process.

Furthermore, IBRC continues to develop its iMenu24/7 online ordering system for the restaurant industry. iMenu24/7 has processed over 1.5 million orders. Menu24/7 is a B2B software platform that provides restaurateurs of all sizes to create a branded online ordering system for their consumers. Among other features, iMenu24/7 creates tools for these restaurateurs to increase their average check sizes through product up-selling and capture their consumer email addresses for future marketing.

Industry Highlights Which Further Indicate Potential for Robust Growth

The North American market for iMenu24/7 consists of some 1.1 million restaurant locations generating approximately $617 Billion annually in sales serving more than 78 Billion meal occasions annually.

The National Restaurant Associations quotes that 58% of all restaurant patrons order food for off-premises consumption (take-out). That relates to some 45.2 Billion orders or $357 billion are take-out in the United States. The company charges its clients a nominal setup fee and an ongoing per order transaction fee that is similar to those charged by credit card processors.

SAFE HARBOR STATEMENT: Except for historical information contained herein, the statements in this release are forward-looking statements that are made pursuant to the safe harbor provisions of the Private Securities Reform Act of 1995. Forward-looking statements involve known and unknown risks and uncertainties, which may cause a company's actual results in the future to differ materially from forecasted results. These risks and uncertainties include, among other things, product price volatility, product demand, market competition and risk inherent in the operations of a company.

[toomuchmoney]

OTOW up 7% on decent buys, boli break,nice 1 year and 3 year charts, 52 week high 10 cents,

:O)

[RULiquid]

IBRC breaks .004 today? CHART:

[jumpster]

QASP merger news!!!!

[RULiquid]

Oversold Scans 1/28(Stochastic - Bullish) BB, NASDAQ, NYSE & AMEX
http://huntforthenext10bagger.com/oversold

Oversold (Stochastic - Bullish) : BB sorted by Last in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
KYCCF 265.00 0.00 0.00% 265.00 265.00 0 -100.00% 203.95 294.04 9.88 Trade
JIXAY 128.50 4.40 3.55% 128.50 128.50 232 -79.97% 71.00 139.00 7.55 Trade
WEBC 92.00 1.00 1.10% 136.00 92.00 251 126.13% 53.00 136.00 32.35 Trade
HINOY 55.92 0.64 1.16% 55.92 55.92 149 -37.39% 35.75 75.75 26.18 Trade
SAPMF 49.20 0.00 0.00% 49.20 49.20 0 -100.00% 30.70 50.50 2.57 Trade
SWMAF 29.30 0.90 3.17% 29.30 29.30 813 298.53% 19.35 29.95 2.17 Trade
JDSHF 27.50 0.50 1.85% 27.50 27.50 1,500 1,664.71% 17.00 29.05 5.34 Trade
MFGI 27.00 0.50 1.89% 27.00 27.00 200 -51.57% 25.05 27.50 1.82 Trade
CBCZ 23.00 0.50 2.22% 23.00 22.50 1,203 607.65% 11.50 31.00 25.81 Trade
QBEIF 17.75 0.19 1.08% 17.75 17.75 500 -22.00% 14.58 30.75 42.28 Trade
ACNB 15.39 0.09 0.61% 15.39 15.30 381 -77.76% 12.40 16.50 6.70 Trade
BREUF 14.96 -0.05 -0.33% 14.96 14.96 500 -68.37% 6.82 16.14 7.32 Trade
SSLTY 13.62 0.22 1.64% 13.66 13.43 21,936 552.47% 9.27 55.54 75.48 Trade
YAMCF 12.74 0.14 1.11% 12.74 12.74 100 733.33% 11.40 21.85 41.69 Trade
HBCYF 11.10 0.16 1.46% 11.10 11.02 25,934 116.13% 8.00 11.43 2.91 Trade
SNLAY 9.88 0.14 1.44% 9.88 9.88 154 85.54% 8.09 11.86 16.69 Trade
KSKGF 9.65 0.04 0.42% 9.65 9.65 250 -39.76% 6.85 12.20 20.90 Trade
HYSNY 9.58 0.15 1.59% 9.58 9.58 1,477 431.29% 4.84 10.00 4.20 Trade
ORKLY 9.21 0.10 1.10% 9.22 9.17 6,632 199.41% 6.25 9.81 6.12 Trade
NRDXF 7.50 0.19 2.60% 7.50 7.25 2,056 601.71% 5.61 14.21 47.21 Trade

Oversold (Stochastic - Bullish) : BB sorted by Last in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
GCGMF 7.12 0.10 1.36% 7.12 7.12 300 -55.69% 5.85 8.05 11.52 Trade
TRYIF 6.85 0.05 0.74% 6.85 6.85 1,000 152.53% 5.05 6.90 0.72 Trade
ABIX 6.50 0.20 3.17% 6.50 6.50 120 -82.25% 4.75 7.90 17.72 Trade
TMRAY 6.48 0.00 0.00% 6.48 6.48 0 -100.00% 3.73 6.90 6.09 Trade
RSKIA 6.40 0.30 4.92% 6.74 6.40 1,450 441.04% 4.22 6.95 7.91 Trade
CCALF 6.33 0.01 0.16% 6.33 6.33 147 -99.62% 3.00 7.82 19.05 Trade
TTNDY 6.24 0.28 4.70% 6.24 6.07 4,164 83.84% 3.70 7.13 12.48 Trade
DEXO 6.03 -0.04 -0.66% 6.10 5.72 470,524 1,221.29% 0.000 30.89 80.48 Trade
IGNMF 5.95 0.15 2.59% 5.95 5.77 1,811 365.55% 1.41 7.10 16.20 Trade
AFRVF 5.50 0.00 0.00% 5.50 5.50 0 -100.00% 3.58 6.00 8.28 Trade
SILXF 5.35 0.04 0.75% 5.35 5.35 700 -81.38% 3.65 6.44 16.93 Trade
NOVSP 5.31 -0.04 -0.75% 5.31 5.30 2,100 -66.43% 1.10 19.70 73.05 Trade
QNMNF 5.17 0.04 0.69% 5.17 5.12 2,300 15.29% 3.09 6.47 20.09 Trade
YORUF 5.12 0.12 2.40% 5.12 5.08 1,150 926.79% 4.60 6.90 25.80 Trade
PIFLF 4.75 0.55 13.10% 4.75 4.75 1,300 915.62% 2.70 4.75 0.00 Trade
CFOK 4.50 0.04 0.90% 4.50 4.50 129 0.00% 4.40 21.50 79.07 Trade
SGGEF 4.50 0.02 0.45% 4.50 4.50 3,230 332.40% 3.30 4.88 7.79 Trade
RSRZY 4.20 -0.03 -0.71% 4.20 4.04 2,375 -83.70% 1.90 5.50 23.64 Trade
COUGF 3.43 0.00 0.00% 3.65 3.20 742,013 600.90% 1.20 5.24 34.54 Trade
XNGSF 3.08 -0.12 -3.75% 3.08 2.98 500 47.06% 2.14 3.32 7.23 Trade

Oversold (Stochastic - Bullish) : BB sorted by Last in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CREAF 3.00 -0.04 -1.32% 3.00 2.95 300 -88.08% 2.74 4.30 30.23 Trade
OAKR 3.00 0.25 9.09% 3.00 3.00 100 0.00% 1.10 7.35 59.18 Trade
BZQIF 2.90 0.10 3.57% 2.92 2.90 1,700 296.27% 1.54 3.15 7.94 Trade
CCNMF 2.75 0.08 3.00% 2.75 2.70 1,500 -58.65% 1.06 3.82 28.00 Trade
HQGE 2.70 -0.05 -1.82% 2.70 2.50 2,900 22.57% 2.50 5.05 46.53 Trade
SPGZ 2.05 0.08 4.06% 2.06 2.05 2,500 -79.61% 1.54 2.69 23.79 Trade
STBMF 1.90 0.01 0.53% 1.90 1.90 250 -90.77% 0.210 2.50 24.00 Trade
FHRT 1.90 0.30 18.75% 1.90 1.90 800 180.70% 1.03 3.00 36.67 Trade
LVNVF 1.42 -0.03 -2.26% 1.45 1.42 49,800 986.86% 0.116 2.10 32.31 Trade
AAII 1.41 0.11 8.46% 1.41 1.41 150 -88.44% 0.810 2.00 29.50 Trade
MAXC 1.40 0.15 12.00% 1.40 1.06 499 39.00% 0.820 3.98 64.82 Trade
GDOCF 1.21 -0.01 -0.82% 1.22 1.19 70,031 193.10% 1.13 2.15 43.72 Trade
SFDPF 1.12 0.12 12.00% 1.12 1.12 9,000 669.23% 0.920 1.20 6.67 Trade
PRPCF 0.980 0.050 5.35% 0.983 0.930 58,650 -22.58% 0.420 1.23 20.34 Trade
CNGHF 0.910 0.068 8.06% 0.910 0.910 18,000 42,757.14% 0.655 0.970 6.19 Trade
VTSYF 0.873 0.003 0.39% 0.873 0.870 29,000 575.68% 0.485 5.14 83.00 Trade
SHGDF 0.820 0.011 1.30% 0.830 0.808 13,275 128.45% 0.518 1.12 26.78 Trade
RUBNF 0.815 0.035 4.49% 0.815 0.815 1,000 -28.01% 0.500 0.950 14.21 Trade
MKTY 0.800 0.045 5.96% 0.800 0.755 1,045 -71.83% 0.250 1.04 23.08 Trade

Oversold (Stochastic - Bullish) : BB sorted by Last in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
INTZ 0.750 0.110 17.19% 0.750 0.640 5,000 59.08% 0.506 1.09 31.19 Trade
ACNDF 0.725 0.000 0.00% 0.725 0.725 0 -100.00% 0.350 0.840 13.69 Trade
SGRRF 0.549 0.039 7.63% 0.549 0.526 10,900 6,466.27% 0.375 2.13 74.21 Trade
GRDSF 0.519 0.042 8.71% 0.539 0.516 59,200 3,833.55% 0.265 1.92 72.97 Trade
GTAGF 0.518 -0.029 -5.21% 0.568 0.518 34,746 2,170.98% 0.184 0.740 29.93 Trade
CSGJ 0.510 0.010 2.00% 0.515 0.500 29,300 -58.86% 0.310 2.89 82.35 Trade
BBDC 0.500 0.110 28.21% 0.500 0.500 2,000 -22.60% 0.250 0.540 7.41 Trade
BPTH 0.500 0.070 16.28% 0.500 0.410 300 -97.56% 0.250 0.850 41.18 Trade

Oversold (Stochastic - Bullish) : BB sorted by Last in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
BNLB 0.112 -0.003 -2.17% 0.112 0.112 2,400 -91.00% 0.085 0.744 84.88 Trade
TRNT 0.105 0.025 31.25% 0.105 0.105 2,000 -42.50% 0.070 0.340 69.12 Trade
DSPA 0.080 0.030 60.00% 0.080 0.080 5,000 125.43% 0.020 0.250 68.00 Trade
APDN 0.076 -0.001 -0.65% 0.080 0.075 458,045 208.71% 0.031 0.099 23.23 Trade
GLCO 0.045 0.005 12.50% 0.045 0.040 111,608 964.35% 0.015 0.045 0.00 Trade
GAMN 0.045 0.015 50.00% 0.045 0.045 2,500 -10.84% 0.000 0.250 82.00 Trade
GLRAF 0.045 0.002 4.65% 0.045 0.045 32,000 970.23% 0.000 0.045 0.00 Trade
ECMT 0.042 0.000 0.00% 0.042 0.042 0 -100.00% 0.001 0.042 0.00 Trade
ARYMF 0.040 0.005 14.29% 0.040 0.040 600 -60.66% 0.010 0.055 27.27 Trade
TSYI 0.035 0.005 16.67% 0.035 0.035 40,000 127.36% 0.021 0.100 65.00 Trade
IGNT 0.035 -0.001 -2.78% 0.045 0.035 51,460 -99.88% 0.000 0.060 41.67 Trade
AVOE 0.034 0.009 36.00% 0.034 0.025 469,870 233.61% 0.016 0.350 90.29 Trade
CYNX 0.030 0.030 inf% 0.030 0.030 60,000 -56.43% 0.008 0.230 86.96 Trade
HBCO 0.025 0.015 150.00% 0.025 0.010 26,000 291.68% 0.000 0.040 37.50 Trade
DMAT 0.025 0.005 25.00% 0.025 0.025 60,000 -32.81% 0.010 0.082 69.51 Trade
CRPI 0.020 0.010 100.00% 0.020 0.020 100 -76.80% 0.010 0.070 71.43 Trade
CVNS 0.020 0.007 53.85% 0.020 0.020 42,228 -3.81% 0.007 0.080 75.00 Trade
BKUH 0.020 0.004 25.00% 0.020 0.016 58,514 2,681.08% 0.015 0.090 77.78 Trade
RBRM 0.013 0.003 30.00% 0.013 0.010 75,000 -11.38% 0.007 0.025 48.00 Trade
MBHIQ 0.013 0.000 0.00% 0.013 0.013 1,500 -99.81% 0.002 1.34 99.03 Trade

Oversold (Stochastic - Bullish) : BB sorted by Last in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MDCE 0.012 0.002 17.65% 0.014 0.010 139,355 -84.95% 0.010 1.01 98.81 Trade
PRDM 0.010 0.008 400.00% 0.010 0.010 1,000 -35.02% 0.001 0.015 33.33 Trade
PASO 0.010 0.000 0.00% 0.012 0.010 1,205,400 50.69% 0.004 0.107 90.65 Trade
GNPG 0.010 0.001 17.65% 0.011 0.009 70,000 -63.45% 0.007 0.022 54.55 Trade
ISON 0.010 0.009 661.54% 0.012 0.004 32,337 112.81% 0.001 0.014 31.72 Trade
DLMI 0.008 0.002 33.33% 0.008 0.008 20,000 519.58% 0.001 0.027 70.37 Trade
PACC 0.008 0.004 100.00% 0.008 0.008 4,000 -53.33% 0.001 0.040 80.00 Trade
EFIR 0.008 0.001 17.65% 0.009 0.007 4,404,835 3.65% 0.000 0.043 81.40 Trade
SNYL 0.007 0.005 188.46% 0.007 0.007 2,500 -96.32% 0.001 0.021 63.41 Trade
ASFX 0.005 -0.000 -1.92% 0.005 0.005 4,965,955 -24.16% 0.004 0.030 82.83 Trade
QMED 0.005 0.001 25.00% 0.005 0.005 79,650 472.28% 0.002 0.018 72.22 Trade
ARTEQ 0.005 0.002 100.00% 0.005 0.005 5,000 -31.76% 0.002 0.010 50.00 Trade
STMC 0.004 0.002 133.33% 0.004 0.002 51,000 72.84% 0.001 0.025 85.83 Trade
ECEC 0.003 0.000 3.03% 0.003 0.003 10,000 -85.32% 0.001 0.019 82.11 Trade
VMCI 0.003 -0.000 -10.81% 0.004 0.003 1,910,000 2,188.85% 0.003 0.800 99.59 Trade
ZVTK 0.002 -0.000 -3.85% 0.003 0.002 7,975,883 -71.26% 0.000 0.060 95.83 Trade
SECU 0.002 0.001 41.18% 0.002 0.002 59,980 262.09% 0.001 0.070 96.57 Trade
MRPI 0.002 0.000 20.00% 0.002 0.002 96,000 -6.86% 0.002 0.010 76.00 Trade
ORGT 0.002 0.000 5.26% 0.002 0.002 14,000 166.41% 0.001 0.140 98.57 Trade
GMND 0.002 0.000 0.00% 0.002 0.002 0 -100.00% 0.001 0.010 80.00 Trade

Oversold (Stochastic - Bullish) : BB sorted by Last in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ACGI 0.002 0.000 20.00% 0.002 0.002 57,000 -51.13% 0.001 0.023 92.17 Trade
EBDC 0.002 0.000 0.00% 0.002 0.002 0 -100.00% 0.001 0.007 78.57 Trade
ADNW 0.002 0.000 25.00% 0.002 0.001 205,000 74.74% 0.001 3.56 99.96 Trade
CIST 0.002 0.000 15.38% 0.002 0.001 104,430 -90.03% 0.000 0.890 99.83 Trade
SSVC 0.001 0.000 18.18% 0.001 0.001 1,428 -72.21% 0.000 3.25 99.96 Trade
MSHE 0.001 0.001 100.00% 0.001 0.001 1,615,000 1,052.26% 0.000 0.003 53.85 Trade
CASG 0.001 -0.000 -20.00% 0.002 0.001 418,750 1,764.34% 0.000 0.080 98.50 Trade
CETH 0.001 0.000 9.09% 0.001 0.001 2,000 -87.16% 0.000 0.059 97.97 Trade
INCC 0.001 -0.000 -15.38% 0.001 0.001 530,000 372.47% 0.001 0.080 98.62 Trade
DKIN 0.001 0.000 42.86% 0.001 0.001 5,000 -85.48% 0.000 0.010 90.00 Trade
UCPC 0.001 0.000 0.00% 0.001 0.001 0 -100.00% 0.000 0.003 70.59 Trade
EVOPQ 0.001 0.001 400.00% 0.001 0.001 25,000 102.33% 0.000 0.005 80.00 Trade
VSTL 0.001 -0.001 -52.94% 0.001 0.000 1,668,999 5,948.63% 0.000 0.004 80.00 Trade
URBT 0.001 0.000 40.00% 0.001 0.001 340,678 126.34% 0.000 0.020 96.50 Trade
DTIM 0.000 0.000 33.33% 0.000 0.000 4,000 113.33% 0.000 0.200 99.80 Trade

##################################################################

Oversold (Stochastic - Bullish) : NASDAQ sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ENTR 11.75 0.51 4.56% 11.95 11.31 4,598,062 564.58% 2.95 13.96 15.81 Trade
FLIP 0.000 0.000 0.00% 0.000 0.000 1,700,000 469.49% 0.000 0.001 50.00 Trade
APOL 42.29 0.22 0.52% 42.56 41.80 1,637,585 -29.90% 33.33 66.69 36.59 Trade
CBRX 2.44 -0.10 -3.94% 2.55 2.33 634,653 158.32% 0.880 88.15 97.23 Trade
ICLR 22.91 0.13 0.57% 23.11 22.60 589,022 335.74% 18.93 30.31 24.41 Trade
PPHM 2.52 0.14 5.88% 2.55 2.38 575,209 20.38% 1.25 4.30 41.40 Trade
ATHN 43.68 -0.07 -0.16% 43.83 42.58 424,252 -26.47% 21.51 49.30 11.40 Trade
RDNT 3.38 0.01 0.30% 3.49 3.32 212,486 69.93% 1.80 4.20 19.52 Trade
CECE 5.73 0.08 1.42% 5.73 5.50 203,848 394.72% 3.31 6.53 12.25 Trade
SUTR 2.05 0.03 1.49% 2.06 2.00 115,975 -1.74% 1.64 4.91 58.25 Trade
ZOOM 4.18 0.05 1.21% 4.21 4.09 86,721 15.32% 3.34 8.95 53.30 Trade
KIRK 13.90 -0.04 -0.29% 14.07 13.76 85,047 -33.35% 10.62 25.38 45.23 Trade
ZVUE 0.002 0.001 31.58% 0.002 0.002 31,000 -85.60% 0.002 0.010 74.75 Trade
CRFN 2.40 0.12 5.26% 2.55 2.35 29,251 271.21% 2.00 5.05 52.48 Trade
LACO 3.00 0.02 0.67% 3.05 2.98 29,175 -57.46% 1.25 3.55 15.49 Trade
RRST 7.63 0.00 0.00% 7.71 7.55 27,398 -20.70% 6.70 23.64 67.72 Trade
ROYL 2.29 0.02 0.88% 2.33 2.25 21,675 -56.30% 1.76 2.68 14.55 Trade
VERA 0.650 0.035 5.69% 0.690 0.650 21,000 -4.53% 0.250 0.800 18.75 Trade
HDII 0.090 0.000 0.00% 0.090 0.090 20,000 -1.25% 0.060 0.225 60.00 Trade
WFSC 0.080 0.025 45.45% 0.095 0.060 17,207 1,782.60% 0.040 11.85 99.32 Trade

Oversold (Stochastic - Bullish) : NASDAQ sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
TREE 8.45 0.29 3.55% 8.51 8.21 13,317 -84.24% 6.01 39.69 78.71 Trade
TIBB 18.40 0.19 1.06% 18.99 17.90 12,428 -20.36% 0.240 21.18 13.13 Trade
TIPNF 0.800 0.019 2.43% 0.800 0.800 11,500 185.36% 0.004 0.800 0.04 Trade
BSTK 0.110 -0.010 -8.33% 0.115 0.070 10,467 -56.41% 0.060 11.00 99.00 Trade
WNDEF 1.44 -0.01 -0.62% 1.45 1.37 9,300 183.45% 0.946 1.86 22.82 Trade
SOMH 9.20 0.40 4.55% 9.73 8.90 7,627 276.27% 7.64 15.00 38.67 Trade
FBCE 0.009 0.004 80.00% 0.009 0.009 5,000 -94.08% 0.001 0.023 60.87 Trade
LSBK 9.35 0.35 3.89% 9.35 9.35 5,000 77.94% 7.52 9.50 1.58 Trade

Oversold (Stochastic - Bullish) : NASDAQ sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
KLBAY 35.05 0.18 0.52% 35.75 35.05 600 -40.59% 24.47 35.98 2.58 Trade
LIVE 6.01 0.00 0.00% 6.02 6.01 480 -96.37% 0.332 22.25 72.99 Trade
QZMRF 0.307 0.039 14.55% 0.307 0.307 200 127.27% 0.159 0.307 0.00 Trade
ESHDF 4.70 0.09 1.95% 4.70 4.70 200 -43.02% 4.60 8.17 42.47 Trade
ERMS 0.130 0.020 18.18% 0.130 0.130 200 -98.25% 0.110 0.230 43.48 Trade
SOBI 0.500 0.303 154.19% 0.500 0.500 150 -85.22% 0.160 0.500 0.00 Trade
BWINA 21.86 0.86 4.10% 21.86 21.86 100 -73.61% 19.71 26.52 17.57 Trade
BELFA 25.31 0.00 0.00% 25.31 25.31 0 -100.00% 14.64 28.35 10.72 Trade
ASHG 162.00 0.00 0.00% 162.00 162.00 0 -100.00% 133.00 200.25 19.10 Trade
DHCC 0.840 0.000 0.00% 0.840 0.840 0 -100.00% 0.420 1.30 35.38 Trade
DMDD 0.009 0.000 0.00% 0.009 0.009 0 -100.00% 0.002 0.014 39.29 Trade

##################################################################

Oversold (Stochastic - Bullish) : NYSE (1-16 of 16) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
BAC 13.67 0.12 0.89% 13.67 13.48 153,086,043 87.24% 10.91 19.86 31.18 Trade
MBI 11.18 -0.02 -0.18% 11.50 11.13 5,606,947 142.34% 4.55 14.96 25.27 Trade
FHN 11.60 0.30 2.65% 11.68 11.29 4,558,202 165.32% 9.32 48.65 76.16 Trade
MHS 62.91 0.28 0.45% 63.20 62.57 1,750,397 -36.71% 25.52 66.70 5.68 Trade
TEF 25.48 0.25 0.99% 25.54 25.28 1,629,191 369.52% 17.72 27.58 7.61 Trade
VLY 13.93 -0.11 -0.78% 14.09 13.78 914,356 327.29% 12.33 17.00 18.06 Trade
TFM 37.21 0.48 1.31% 37.28 35.81 118,036 -77.52% 30.97 44.62 16.61 Trade
GCH 13.07 -0.02 -0.15% 13.14 13.02 72,400 10.93% 9.80 13.73 4.82 Trade
EFC 22.21 0.04 0.18% 22.31 22.09 58,100 -36.06% 21.05 22.70 2.16 Trade
HTN 23.90 0.03 0.13% 24.02 23.73 26,029 -13.66% 18.08 25.67 6.90 Trade
ORS 0.179 0.014 8.48% 0.179 0.162 25,727 -75.53% 0.130 0.640 72.03 Trade
SHI 59.46 0.82 1.40% 59.67 59.07 18,701 -47.28% 33.13 62.85 5.39 Trade
WF 40.46 -0.65 -1.58% 40.73 40.21 16,487 59.90% 32.82 50.33 19.61 Trade
SAB 18.30 1.22 7.14% 18.30 17.60 4,475 56.63% 9.76 23.71 22.81 Trade
UBC 21.92 0.36 1.69% 22.95 21.90 718 -40.37% 17.53 22.95 4.49 Trade
SMU 10.51 0.00 0.00% 10.51 10.51 0 -100.00% 8.74 10.51 0.00 Trade

##################################################################

Oversold (Stochastic - Bullish) : AMEX (1-7 of 7) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
RPC 0.670 -0.074 -9.98% 0.695 0.580 15,324,823 619.46% 0.210 2.59 74.11 Trade
EWM 14.46 0.08 0.57% 14.53 14.43 1,730,217 93.50% 10.18 14.98 3.47 Trade
ULU 0.090 -0.003 -3.23% 0.093 0.090 577,660 -10.81% 0.081 0.219 58.81 Trade
TST 3.19 -2.25 -41.36% 3.22 3.12 288,533 8,174.53% 3.12 5.44 41.36 Trade
BSL 20.07 0.08 0.40% 20.25 20.06 107,302 2,376.39% 4.25 20.80 3.51 Trade
RJN 6.34 -0.08 -1.25% 6.43 6.32 50,984 -21.63% 5.14 6.71 5.51 Trade
MXC 8.32 0.03 0.38% 8.39 8.32 650 -87.62% 5.26 10.79 22.88 Trade

##################################################################

Trending Up (MACD - Bullish) : all exchanges (1-20 of 28) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
IWF 59.36 0.12 0.20% 59.52 59.15 3,621,741 25.97% 19.96 59.52 0.27 Trade
CWH 26.37 0.21 0.80% 26.47 26.15 365,563 -87.26% 15.12 33.00 20.09 Trade
SOXL 64.95 3.40 5.52% 65.30 62.79 330,899 42.32% 21.29 65.52 0.87 Trade
CGI 15.93 0.03 0.19% 16.49 15.76 233,030 48.60% 9.50 16.80 5.18 Trade
IXC 40.83 0.08 0.20% 40.99 40.62 216,431 7.60% 19.26 40.99 0.39 Trade
UPWRF 4.46 0.36 8.78% 4.48 4.06 158,674 47.01% 0.860 4.48 0.47 Trade
SOXX 60.93 1.17 1.96% 61.07 60.19 98,063 -52.27% 11.26 61.07 0.23 Trade
IHF 58.26 0.91 1.59% 58.38 57.34 92,498 15.96% 25.00 58.38 0.21 Trade
VOE 54.93 0.41 0.75% 55.00 54.55 81,241 -26.60% 35.46 55.00 0.13 Trade
NHS 14.13 0.06 0.43% 14.13 14.03 68,750 46.20% 5.00 14.62 3.35 Trade
IGM 64.01 0.47 0.73% 64.20 63.64 53,086 -23.11% 21.30 64.20 0.30 Trade
AI 24.67 0.31 1.27% 24.86 24.36 51,799 -58.71% 14.40 25.95 4.93 Trade
CVNS 0.020 0.007 53.85% 0.020 0.020 42,228 -3.81% 0.007 0.080 75.00 Trade
MPB 9.00 1.90 26.75% 9.00 7.47 29,090 2,978.31% 5.93 10.60 15.09 Trade
RGI 56.57 0.14 0.26% 56.61 56.44 18,528 201.96% 31.62 56.61 0.08 Trade
HMH 5.07 -0.01 -0.20% 5.10 5.05 14,265 -54.81% 4.21 5.37 5.59 Trade
RXI 55.00 0.14 0.25% 55.02 54.88 12,001 -38.48% 33.11 55.03 0.05 Trade
RFV 35.51 0.14 0.40% 35.52 35.32 10,830 -65.35% 15.00 35.52 0.03 Trade
IAK 32.44 0.25 0.78% 32.46 32.13 8,730 -70.94% 15.00 32.46 0.06 Trade
FHY 4.71 0.01 0.21% 4.73 4.71 8,592 -80.93% 4.03 4.88 3.48 Trade

Trending Up (MACD - Bullish) : all exchanges (21-28 of 28) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HBNC 27.50 0.75 2.80% 27.50 26.88 5,017 97.36% 18.19 27.50 0.00 Trade
BSC 13.24 0.30 2.28% 13.24 13.16 4,450 42.90% 9.71 13.27 0.19 Trade
JKG 87.88 0.33 0.38% 87.99 87.58 3,751 -61.61% 54.07 87.99 0.13 Trade
CTBC 7.24 1.73 31.40% 7.24 5.53 3,105 162.47% 3.62 7.24 0.00 Trade
PKW 25.46 0.38 1.51% 25.49 25.27 2,826 -52.53% 12.18 25.49 0.12 Trade
NYC 75.15 0.24 0.32% 75.22 74.78 2,425 -68.95% 44.51 75.22 0.09 Trade
AFCB 13.10 0.10 0.77% 13.14 13.00 1,484 -56.71% 10.50 13.14 0.30 Trade
ENTZ 0.250 0.000 0.00% 0.250 0.250 0 -100.00% 0.150 0.450 44.44 Trade

##################################################################

Record Volume : all exchanges (1-20 of 41) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
COWI 0.003 0.001 60.00% 0.004 0.002 78,347,589 125,962.09% 0.002 0.290 98.90 Trade
EDWY 0.001 0.000 40.00% 0.001 0.001 71,096,248 1,180.11% 0.000 0.032 97.78 Trade
QTM 3.01 -0.58 -16.16% 3.02 2.71 30,824,747 1,217.23% 1.11 4.45 32.36 Trade
HAFC 1.43 0.26 22.22% 1.74 1.27 18,671,988 5,161.38% 0.860 14.49 90.13 Trade
CCAA 0.013 0.009 290.63% 0.027 0.003
13,050,116 29,221.49% 0.000 0.047 73.40 Trade
MMI 30.51 -4.32 -12.40% 32.30 30.34 12,651,732 246.62% 27.00 36.54 16.50 Trade
MUR 65.74 -7.49 -10.23% 67.40 63.60 10,726,964 723.16% 48.14 76.74 14.33 Trade
PSTI 3.09 -1.11 -26.43% 3.24 3.01 10,703,304 8,122.81% 0.940 4.38 29.45 Trade
AXAS 4.46 -0.20 -4.29% 4.63 4.39 9,781,524 2,515.72% 1.78 4.85 8.04 Trade
SOLU 0.008 -0.002 -20.00% 0.009 0.007 7,679,631 23,096.40% 0.001 0.210 96.19 Trade
BRAV 0.003 0.001 32.00% 0.004 0.002 7,148,891 26,846.44% 0.002 1.75 99.81 Trade
ITNS 0.006 0.005 400.00% 0.007 0.003 6,335,231 45,464.09% 0.001 0.007 7.69 Trade
GLUU 3.11 0.44 16.48% 3.15 2.68 6,182,331 3,395.51% 0.880 3.15 1.27 Trade
CCME 22.81 3.25 16.62% 23.15 20.43 5,543,159 7,698.81% 0.000 23.15 1.47 Trade
MDW 1.20 0.11 10.09% 1.26 1.07 4,336,919 2,223.48% 0.380 1.26 4.76 Trade
CVCP 0.001 0.000 0.00% 0.005 0.001 3,745,323 17,404.78% 0.000 0.005 73.47 Trade
EPU 48.39 1.70 3.64% 48.42 46.89 3,119,723 2,195.58% 29.37 51.35 5.76 Trade
BRZG 0.540 0.120 28.57% 0.540 0.390 3,027,784 3,459.75% 0.080 1.17 53.85 Trade
ABBC 12.52 0.91 7.84% 12.55 11.98 2,272,778 3,084.77% 7.03 12.55 0.24 Trade
IVD 1.26 0.43 51.81% 1.66 1.25 1,972,880 12,460.51% 0.420 7.73 83.70 Trade

Record Volume : all exchanges (21-40 of 41) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
RZOR 0.470 0.150 46.88% 0.470 0.300 1,909,012 28,637.20% 0.020 1.01 53.47 Trade
VSTL 0.001 -0.001 -52.94% 0.001 0.000 1,668,999 5,948.63% 0.000 0.004 80.00 Trade
AHONY 13.62 0.12 0.89% 13.62 13.46 1,495,241 647.97% 11.76 14.31 4.82 Trade
QPSA 14.68 1.98 15.59% 14.97 12.54 1,317,720 4,079.39% 0.690 14.97 1.94 Trade
DLAKY 21.76 -0.29 -1.32% 21.85 21.47 1,057,492 13,464.55% 12.48 23.65 7.99 Trade
MTNOY 18.35 0.08 0.44% 18.39 18.11 958,176 2,184.25% 12.12 20.66 11.18 Trade
XYTS 0.300 0.090 42.86% 0.390 0.210 879,487 8,803.49% 0.002 1.65 81.82 Trade
EGPT 16.79 -0.70 -4.00% 16.79 15.90 710,516 8,770.48% 15.90 22.42 25.11 Trade
CBCR 0.320 0.320 319,900.00% 0.340 0.270 323,689 0.00% 0.000 0.340 5.88 Trade
HWKN 38.82 -7.32 -15.86% 44.44 36.63 322,065 730.30% 19.40 50.18 22.64 Trade
VIAP 0.055 -0.005 -8.33% 0.069 0.055 303,000 1,114.67% 0.021 3.54 98.45 Trade
DTTLF 4.98 -0.02 -0.33% 4.98 4.98 247,374 989,396.00% 3.40 5.00 0.33 Trade
DEST 45.47 4.96 12.24% 46.48 41.96 209,145 995.11% 20.24 46.48 2.17 Trade
FXS 154.90 1.22 0.79% 155.70 154.45 146,475 2,628.67% 121.00 155.70 0.51 Trade
BERK 7.70 1.34 21.07% 21.34 6.68 127,420 2,766.59% 3.86 21.34 63.92 Trade
MPB 9.00 1.90 26.75% 9.00 7.47 29,090 2,978.31% 5.93 10.60 1
Record Volume : all exchanges (41-41 of 41) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SNTL 1.90 1.66 691.67% 2.00 1.90 350 0.00% 0.240 2.00 5.00 Trade

##################################################################

This Week's Best Trends : all exchanges (1-18 of 18) sorted by %Change Since Added in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PIC 16.86 0.13 0.78% 16.86 16.73 10,891 93.72% 8.43 16.86 0.00 Trade
IYC 69.32 0.42 0.61% 69.39 68.93 25,165 -64.16% 44.67 86.38 19.75 Trade
RIF 30.24 0.24 0.80% 30.28 30.09 11,836 18.54% 20.64 30.34 0.33 Trade
JHP 7.89 0.05 0.64% 7.90 7.85 51,400 -31.45% 5.89 8.60 8.24 Trade
IEZ 58.93 0.19 0.32% 59.30 58.23 237,089 19.44% 27.92 59.30 0.62 Trade
RYU 52.24 0.35 0.67% 52.24 52.07 25,843 818.70% 39.24 52.24 0.00 Trade
MGU 17.60 0.08 0.46% 17.61 17.43 36,160 -50.34% 6.32 18.07 2.60 Trade
GLUU 3.11 0.44 16.48% 3.15 2.68 6,182,331 3,395.51% 0.880 3.15 1.27 Trade
UXI 51.20 0.37 0.73% 51.35 50.60 43,354 6.47% 18.91 51.35 0.29 Trade
URE 54.57 1.47 2.77% 54.80 53.43 671,642 -81.07% 16.20 54.80 0.42 Trade
NLR 25.94 0.02 0.08% 26.04 25.77 71,426 -3.13% 9.24 26.57 2.37 Trade
RTL 28.29 0.43 1.54% 28.29 28.00 10,802 22.64% 13.75 29.20 3.12 Trade
VYM 43.29 0.02 0.05% 43.37 43.16 297,258 149.51% 17.04 43.38 0.21 Trade
VIS 67.87 0.31 0.46% 68.02 67.50 93,002 48.88% 27.89 68.02 0.22 Trade
BPI 19.41 0.34 1.78% 19.63 19.00 192,719 -62.26% 12.75 27.50 29.42 Trade
ATADF 6.78 0.36 5.60% 7.01 6.57 76,378 147.31% 0.710 9.03 24.88 Trade
TWO 10.09 0.06 0.60% 10.17 9.96 326,484 33.26% 8.00 10.35 2.51 Trade
PRGAF 89.12 0.97 1.10% 89.12 89.12 10,170 1,659.52% 4.60 89.12 0.00 Trade

[EquityTrader]

Looking for a continued rise on WNRC...Chart has a golden cross.

Looks phenomenal... great volume at the end of the day today.

http://www.investorshub.advfn.com/boards/board.aspx?board_id=4629

[toomuchmoney]

OTOW 0028's now getting smacked on offer .0029 up chart breakout!

silly dip gave me another block

keep your eyes on this prize players,

moving very nicely

:O)

[toomuchmoney]

OTOW .0028 getting good buys,

break out coming

seller backing off

chart looking good

volume will drive this very nicely

:O)

[toomuchmoney]

OTOW 0025/0028 quietly moving up on low volume, 0028 resis. break out on watch

:O)

[hdsstocks]

RAMO going to go like LOCN!

[hdsstocks]

M*Na Mar scary

[deafcone]

NWTT going to soar tuesday! Merger with gold company complete! hugh potential.

DC

[RULiquid]

Oversold Scan 1/14(Stochastic - Bullish) BB, NASDAQ, NYSE & AMEX
http://huntforthenext10bagger.com/oversold

Oversold (Stochastic - Bullish) : BB (1-20 of 116) sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
GNTLF 0.070 0.050 250.00% 0.070 0.070 40,000 13,740.83% 0.010 0.270 74.07 Trade
AENG 0.050 0.030 150.00% 0.050 0.050 5,000 -10.62% 0.005 1.14 95.61 Trade
MTICQ 0.002 0.001 144.44% 0.002 0.002 19,835 -34.71% 0.000 0.003 26.67 Trade
NCTI 0.000 0.000 100.00% 0.000 0.000 513,500 -67.83% 0.000 0.000 50.00 Trade
IFSC 0.020 0.010 100.00% 0.020 0.010 476 -98.88% 0.010 6.00 99.67 Trade
PFEH 0.000 0.000 100.00% 0.000 0.000 2,667 -99.95% 0.000 0.001 71.43 Trade
WSTN 0.010 0.005 92.31% 0.010 0.010 63,250 348.71% 0.000 6,125.00 100.00 Trade
BPTR 0.001 0.001 71.43% 0.001 0.001 1,291,000 1,516.30% 0.000 0.060 98.00 Trade
GAGI 0.004 0.001 59.09% 0.004 0.004 2,100 -98.17% 0.002 0.040 91.25 Trade
RDEGF 0.071 0.026 57.46% 0.075 0.071 4,100 43.26% 0.005 0.155 54.50 Trade
NAWL 0.000 0.000 50.00% 0.000 0.000 200,000 -92.86% 0.000 0.075 99.60 Trade
TMGEF 0.066 0.021 47.64% 0.066 0.066 1,000 31.23% 0.035 0.076 13.55 Trade
DCDC 0.009 0.003 47.54% 0.009 0.009 19,800 127.87% 0.003 0.030 70.00 Trade
FBCI 0.008 0.002 33.33% 0.008 0.008 2,900 352.42% 0.006 81.00 99.99 Trade
FFGI 0.080 0.020 33.33% 0.080 0.080 10,000 307.50% 0.017 0.124 35.48 Trade
TUDMF 0.203 0.045 28.57% 0.203 0.200 13,000 1,091.57% 0.100 0.203 0.00 Trade
UMCN 0.009 0.002 28.57% 0.009 0.009 15,000 11.15% 0.001 0.030 70.00 Trade
VMII 0.060 0.013 28.48% 0.060 0.047 30,900 45.10% 0.010 0.300 80.00 Trade
FLTCF 0.700 0.150 27.27% 0.700 0.700 2,500 1,949.18% 0.385 7.55 90.73 Trade
JOES 0.013 0.003 25.00% 0.013 0.010 24,200 -60.53% 0.004 0.025 50.00 Trade

Oversold (Stochastic - Bullish) : BB (21-40 of 116) sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SLSI 0.010 0.002 25.00% 0.010 0.010 1,000 -95.94% 0.000 0.050 80.00 Trade
DFCO 0.005 0.001 21.95% 0.005 0.004 35,000 -53.67% 0.001 0.012 58.33 Trade
AVNBF 3.65 0.65 21.67% 3.65 3.65 12,500 22,221.43% 1.15 3.65 0.00 Trade
FPVTF 0.179 0.032 21.53% 0.179 0.175 100,000 44,945.05% 0.133 0.232 22.63 Trade
FHGDF 0.060 0.010 20.00% 0.060 0.060 1,700 -41.98% 0.030 0.100 40.00 Trade
UAMA 0.006 0.001 17.65% 0.007 0.006 576,500 1,179.41% 0.002 0.018 66.67 Trade
MLOG 0.280 0.040 16.67% 0.280 0.280 3,400 -43.02% 0.020 0.580 51.72 Trade
SHGKY 3.70 0.50 15.62% 3.70 3.70 140 4,566.67% 2.80 4.00 7.50 Trade
AGFL 0.037 0.005 15.62% 0.040 0.037 15,100 -52.28% 0.030 0.210 82.38 Trade
IGNT 0.040 0.005 14.29% 0.049 0.035 59,639 -99.86% 0.000 0.060 33.33 Trade
TTII 0.068 0.008 13.33% 0.069 0.055 664,400 1,459.11% 0.030 1.25 94.56 Trade
AXMP 0.017 0.002 13.33% 0.017 0.017 200 -99.44% 0.006 0.080 78.75 Trade
TSSR 0.002 0.000 13.33% 0.002 0.002 2,000 -96.09% 0.001 5.98 99.97 Trade
DTVI 0.170 0.020 13.33% 0.170 0.150 4,000 21.36% 0.050 0.500 66.00 Trade
EMDF 0.007 0.001 12.90% 0.007 0.007 8,000 -57.83% 0.002 0.022 68.18 Trade
AEMC 0.090 0.010 12.50% 0.090 0.090 7,000 -68.67% 0.010 0.500 82.00 Trade
NYVA 0.005 0.001 10.00% 0.005 0.005 9,000 -33.67% 0.001 0.010 45.00 Trade
AXSI 0.110 0.010 10.00% 0.110 0.110 6,500 -22.13% 0.041 1.95 94.36 Trade
RCILF 0.410 0.035 9.33% 0.410 0.410 300 -31.35% 0.300 3.08 86.69 Trade
DKAM 0.007 0.001 8.70% 0.007 0.006 1,899,359 134.83% 0.002 0.165 95.45 Trade

Oversold (Stochastic - Bullish) : BB (41-60 of 116) sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MEVT 0.014 0.001 7.69% 0.014 0.014 805 -95.68% 0.010 0.390 96.41 Trade
PWRM 0.024 0.002 7.27% 0.024 0.022 364,302 -52.19% 0.016 6.95 99.66 Trade
TECO 0.009 0.001 7.14% 0.010 0.009 163,120 -74.13% 0.002 0.030 70.00 Trade
SGZH 5.89 0.39 7.09% 5.89 5.50 2,800 -58.30% 3.41 11.25 47.64 Trade
NXMR 0.003 0.000 6.67% 0.003 0.003 43,000 207.82% 0.002 0.030 89.33 Trade
SHTGF 0.703 0.043 6.48% 0.703 0.703 1,800 93.34% 0.500 4.66 84.92 Trade
YORUF 5.40 0.32 6.30% 5.43 5.40 1,400 1,161.26% 3.68 6.90 21.74 Trade
SNPMF 1.04 0.06 5.91% 1.04 1.01 15,069 33.25% 0.700 1.55 32.90 Trade
RGUS 0.180 0.010 5.88% 0.200 0.180 6,000 -52.75% 0.150 0.785 77.07 Trade
LFBG 0.004 0.000 5.56% 0.004 0.004 20,828,237 170.09% 0.001 3.87 99.90 Trade
SHESF 0.354 0.019 5.52% 0.360 0.354 51,500 2,071.16% 0.020 0.550 35.73 Trade
OLGX 0.420 0.020 5.00% 0.420 0.420 500 0.00% 0.250 0.710 40.85 Trade
OVCHF 8.09 0.38 4.93% 8.09 8.09 1,000 270.37% 4.10 8.65 6.47 Trade
SOMC 13.25 0.50 3.92% 13.25 13.25 400 -35.59% 9.60 13.50 1.85 Trade
CRBJF 1.89 0.07 3.85% 1.89 1.89 4,000 -7.69% 0.620 2.25 16.00 Trade
CAGM 1.06 0.04 3.82% 1.06 1.02 3,500 -19.54% 0.980 2.88 63.19 Trade
EBKOF 47.00 1.55 3.41% 47.00 47.00 130 -92.73% 31.00 89.10 47.25 Trade
FPAFF 0.920 0.030 3.37% 0.920 0.920 200 -79.67% 0.505 0.960 4.17 Trade
LATI 3.10 0.10 3.33% 3.10 3.10 1,100 -58.49% 0.060 4.50 31.11 Trade
CPOKY 3.20 0.10 3.23% 3.20 3.20 1,300 -31.25% 0.510 3.31 3.32 Trade

Oversold (Stochastic - Bullish) : BB (61-80 of 116) sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
GHII 3.20 0.10 3.23% 3.20 3.20 1,575 -97.76% 0.069 5.00 36.00 Trade
NZTCF 1.69 0.05 3.05% 1.69 1.69 2,100 845.95% 1.28 3.75 54.93 Trade
CSPUF 1.83 0.05 3.00% 1.83 1.83 200 -96.74% 1.05 2.26 19.21 Trade
SGGEF 4.48 0.13 2.99% 4.48 4.48 4,018 440.05% 3.30 4.88 8.20 Trade
CXMSF 1.07 0.03 2.88% 1.07 1.04 4,000 -95.52% 0.800 1.24 13.99 Trade
AWEC 0.004 0.000 2.86% 0.004 0.004 24,000 -84.52% 0.002 0.054 93.33 Trade
CYPXF 0.259 0.007 2.78% 0.259 0.259 1,000 215.46% 0.233 1.12 76.86 Trade
GMWKF 5.65 0.15 2.73% 5.65 5.60 2,200 4,682.61% 3.10 8.25 31.52 Trade
CREWF 0.860 0.020 2.38% 0.860 0.860 3,600 32,627.27% 0.200 0.900 4.44 Trade
CAPMF 46.40 1.05 2.32% 46.40 46.35 313 1.29% 41.35 53.75 13.67 Trade
CMFAY 45.90 0.90 2.00% 45.90 45.90 221 1,005.00% 37.09 102.33 55.14 Trade
BMBYF 1.85 0.03 1.65% 1.85 1.85 350 929.41% 1.70 14.29 87.05 Trade
FEEC 0.680 0.010 1.51% 0.685 0.665 459,798 96.67% 0.290 3.21 78.82 Trade
HMTLF 12.25 0.15 1.24% 12.25 12.25 834 82.49% 9.63 6,353.00 99.81 Trade
BNHLF 1.43 0.01 0.97% 1.43 1.43 300 -83.97% 0.540 2.16 33.81 Trade
CDCOR 0.121 0.001 0.83% 0.130 0.120 291,825 59.76% 0.110 0.250 51.60 Trade
SRHGF 14.21 0.10 0.69% 14.21 14.21 1,510 1,835.90% 3.50 15.43 7.88 Trade
DCOHF 0.850 0.005 0.59% 0.850 0.850 2,500 1,345.09% 0.480 0.925 8.11 Trade
PRAC 0.023 0.000 0.43% 0.023 0.023 3,145 67.47% 0.021 0.070 67.00 Trade
JUVF 17.05 0.05 0.29% 17.05 17.05 100 -85.07% 16.25 18.00 5.28 Trade

Oversold (Stochastic - Bullish) : BB (81-100 of 116) sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
RUSMF 23.21 0.07 0.29% 23.21 23.21 200 -64.35% 16.19 31.48 26.28 Trade
JMHLY 45.34 0.09 0.20% 45.40 44.96 1,508 -84.66% 27.25 49.86 9.07 Trade
ITKG 0.710 -0.010 -1.39% 0.720 0.703 38,145 -55.50% 0.660 1.35 47.41 Trade
PDER 275.00 -5.00 -1.79% 275.00 274.99 40 -34.43% 169.00 283.00 2.83 Trade
MMRSF 0.137 -0.003 -2.21% 0.140 0.126 31,000 41.35% 0.068 0.209 34.50 Trade
RPDT 0.004 -0.000 -2.44% 0.004 0.003 15,000 20.61% 0.000 2.00 99.80 Trade
CMXX 0.390 -0.010 -2.50% 0.390 0.380 2,748 -87.20% 0.060 0.450 13.33 Trade
EHSI 0.302 -0.008 -2.58% 0.320 0.290 790,209 220.25% 0.119 2.88 89.51 Trade
ALTO 0.018 -0.001 -2.70% 0.019 0.017 4,747,421 123.90% 0.009 0.780 97.69 Trade
GPLB 0.250 -0.010 -3.85% 0.260 0.240 44,820 2,814.17% 0.240 0.720 65.28 Trade
ECOB 0.070 -0.003 -4.11% 0.085 0.070 407,500 92.47% 0.025 0.930 92.47 Trade
PPII 0.004 -0.000 -5.13% 0.004 0.004 62,575 -77.22% 0.004 0.795 99.53 Trade
PHXCF 3.66 -0.36 -8.99% 3.69 3.66 4,000 17,291.30% 3.66 4.85 24.63 Trade
IIBK 4.55 -0.45 -9.00% 5.00 4.55 1,700 53.02% 2.50 72.50 93.72 Trade
UNVC 0.001 -0.000 -9.09% 0.001 0.001 1,280,910 185.48% 0.000 0.017 94.12 Trade
CCMO 7.50 -1.25 -14.29% 7.50 7.50 204 -93.76% 2.60 58.62 87.21 Trade
LUNL 0.001 -0.001 -35.00% 0.002 0.001 1,642,000 980.71% 0.001 0.022 94.09 Trade
ETLC 0.000 -0.000 -40.00% 0.000 0.000 2,800 -97.93% 0.000 0.002 85.00 Trade

******************************************************************

Oversold (Stochastic - Bullish) : NASDAQ (1-20 of 41) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
COCO 4.72 0.08 1.83% 4.92 4.60 8,536,402 319.95% 3.91 36.19 86.96 Trade
VOD 27.36 0.17 0.63% 27.59 27.25 5,051,417 -32.81% 18.21 32.70 16.33 Trade
UTYW 0.001 0.000 125.00% 0.001 0.001 3,102,797 2,764.00% 0.000 0.004 80.00 Trade
XOMA 5.74 -0.14 -2.38% 5.98 5.70 1,843,164 -40.22% 2.24 12.60 54.44 Trade
ITMN 36.42 0.20 0.55% 36.77 35.35 777,993 -63.27% 8.34 49.46 26.36 Trade
TWTC 17.41 0.14 0.81% 17.46 17.21 665,665 -49.34% 14.36 19.62 11.29 Trade
SCHN 64.12 -0.73 -1.13% 65.49 63.84 409,467 15.03% 37.00 69.43 7.65 Trade
HAWK 7.61 -0.25 -3.18% 8.09 7.50 322,260 76.34% 6.79 23.97 68.25 Trade
LOPE 18.36 0.03 0.16% 18.50 18.21 308,720 -30.25% 14.16 28.46 35.49 Trade
CNTF 4.33 0.09 2.01% 4.53 4.21 229,883 -26.93% 1.91 19.88 78.24 Trade
VIMC 3.67 -0.17 -4.43% 3.86 3.59 198,662 60.26% 3.05 23.34 84.28 Trade
MDTL 0.018 0.001 9.09% 0.018 0.015 189,109 -22.69% 0.015 35.90 99.95 Trade
NTAH 0.060 0.000 0.00% 0.060 0.055 125,000 143.46% 0.016 1.12 94.64 Trade
IREP 0.002 0.001 250.00% 0.003 0.002 125,000 730.68% 0.000 0.970 99.78 Trade
AMRI 5.66 -0.14 -2.41% 5.85 5.65 83,210 -50.24% 5.00 9.73 41.83 Trade
HSTM 6.80 0.04 0.59% 7.00 6.70 73,599 145.90% 1.00 8.69 21.75 Trade
ZEUS 28.07 0.44 1.59% 28.45 27.25 60,064 -58.04% 20.18 36.75 23.62 Trade
CRRC 14.91 0.31 2.12% 15.03 14.51 55,698 215.62% 11.84 18.85 20.90 Trade
CIDM 1.60 0.03 1.91% 1.69 1.57 50,487 -33.12% 1.15 5.20 69.23 Trade
CALL 22.99 -0.33 -1.42% 23.32 22.39 47,600 83.39% 0.670 39.88 42.35 Trade

Oversold (Stochastic - Bullish) : NASDAQ (21-40 of 41) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
VTNC 13.09 0.04 0.31% 13.13 12.53 45,183 -25.27% 8.25 15.39 14.94 Trade
CMLS 4.13 -0.01 -0.24% 4.19 4.08 22,457 -94.92% 2.03 22.79 81.88 Trade
TAYC 12.46 -0.03 -0.24% 12.59 12.37 14,853 -61.65% 7.82 18.05 30.97 Trade
HRZB 0.004 -0.000 -10.26% 0.004 0.003 12,226 -42.93% 0.000 0.110 96.82 Trade
CADE 2.49 0.00 0.00% 2.49 2.47 11,014 -30.66% 1.01 28.70 91.32 Trade
USLM 41.14 0.52 1.28% 41.44 40.55 9,744 4.11% 33.70 44.00 6.50 Trade
MAGS 3.08 0.00 0.00% 3.25 3.08 6,476 -95.34% 2.50 4.47 31.10 Trade
HTBK 4.27 0.00 0.00% 4.29 4.20 4,393 -85.21% 3.25 5.99 28.71 Trade
SPDE 0.350 -0.010 -2.78% 0.500 0.300 4,000 -81.80% 0.300 4.58 92.36 Trade
DMED 4.09 -0.10 -2.39% 4.09 4.02 1,000 -98.39% 0.072 6.59 37.94 Trade
WOTC 0.005 0.001 25.00% 0.005 0.005 1,000 -84.14% 0.002 0.010 50.00 Trade
EDUC 6.67 0.00 0.00% 6.79 6.67 770 -76.62% 5.15 7.00 4.71 Trade
NEWEN 100.25 0.15 0.15% 100.25 100.25 264 1,785.71% 94.50 130.00 22.88 Trade
OVBC 19.38 0.04 0.21% 19.38 19.38 100 -98.04% 16.38 25.00 22.48 Trade
ITYBF 30.25 0.25 0.83% 30.25 30.25 100 -85.27% 26.90 33.59 9.94 Trade
NIBA 32.00 0.50 1.59% 32.00 32.00 100 -48.45% 26.10 40.50 20.99 Trade
BCOM 36.70 0.00 0.00% 36.70 36.70 0 -100.00% 21.00 39.79 7.77 Trade
DJCO 71.00 0.00 0.00% 71.00 71.00 0 -100.00% 60.00 76.96 7.74 Trade
TTRIF 0.000 0.000 0.00% 0.000 0.000 0 -100.00% 0.000 0.001 50.00 Trade
EPIX 0.004 0.000 0.00% 0.004 0.004 0 -100.00% 0.003 0.364 98.90 Trade

Oversold (Stochastic - Bullish) : NASDAQ (41-41 of 41) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
OPHC 4.19 0.00 0.00% 4.19 4.19 0 -100.00% 0.330 5.52 24.09 Trade

******************************************************************

Oversold (Stochastic - Bullish) : NYSE (1-20 of 28) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
Q 7.37 0.05 0.68% 7.42 7.31 15,010,387 2.28% 4.11 7.73 4.66 Trade
FTR 9.43 0.00 0.00% 9.52 9.38 9,289,304 63.48% 6.96 15.26 38.20 Trade
CTL 44.86 0.23 0.52% 44.95 44.58 2,859,625 88.22% 10.16 46.87 4.29 Trade
PCS 12.96 -0.01 -0.08% 13.24 12.93 2,854,645 -30.60% 5.52 14.40 10.00 Trade
GCI 14.76 -0.04 -0.27% 14.92 14.65 2,721,409 64.05% 11.65 83.60 82.34 Trade
NYB 18.36 -0.12 -0.65% 18.56 18.26 2,586,187 -0.14% 14.37 19.33 5.02 Trade
CVA 16.98 0.19 1.13% 17.02 16.65 2,397,364 135.55% 13.38 19.69 13.76 Trade
D 42.61 0.35 0.83% 42.64 42.16 1,845,472 0.00% 21.33 45.12 5.56 Trade
DDR 13.29 0.10 0.76% 13.41 12.98 1,841,716 60.56% 8.11 52.98 74.92 Trade
ZQK 5.06 0.02 0.40% 5.18 5.04 1,403,926 122.90% 1.98 6.09 16.91 Trade
KEP 12.78 -0.14 -1.08% 12.83 12.65 918,001 49.99% 11.15 18.20 29.78 Trade
AWC 9.74 0.09 0.93% 9.85 9.70 569,027 77.12% 4.76 10.49 7.15 Trade
JAS 60.23 0.08 0.13% 60.28 60.15 523,930 81.25% 34.75 60.80 0.94 Trade
WMS 46.80 0.66 1.43% 46.88 46.20 398,342 -33.75% 35.04 51.77 9.60 Trade
PFS 14.19 -0.25 -1.73% 14.44 14.13 237,454 -13.49% 10.01 21.55 34.15 Trade
ONE 19.89 0.55 2.84% 19.90 19.10 142,944 -29.53% 10.79 21.97 9.47 Trade
WBD 33.44 -0.03 -0.09% 33.55 33.32 136,194 -16.31% 17.11 35.10 4.73 Trade
BDV 10.30 -0.04 -0.39% 10.40 10.29 131,159 -23.18% 0.020 10.77 4.36 Trade
TVL 5.01 0.02 0.40% 5.01 4.82 102,161 -39.90% 3.89 8.22 39.05 Trade
ASR 56.35 -0.65 -1.14% 57.32 55.81 69,683 -10.28% 40.56 60.02 6.11 Trade

Oversold (Stochastic - Bullish) : NYSE (21-28 of 28) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CDI 17.84 -0.12 -0.67% 18.08 17.80 47,828 -36.52% 10.86 20.25 11.90 Trade
SMS 20.60 0.01 0.05% 20.78 20.52 41,143 -63.36% 13.00 23.21 11.25 Trade
TMH 15.32 -0.12 -0.78% 15.49 15.18 29,675 -71.80% 11.55 18.46 17.01 Trade
VOX 65.78 0.20 0.30% 65.92 65.53 28,464 -13.72% 30.00 68.19 3.53 Trade
EDF 25.03 0.03 0.12% 25.05 25.00 14,475 -72.39% 9.90 25.25 0.87 Trade
CWZ 25.60 0.00 0.00% 25.60 25.55 700 -74.48% 22.66 26.78 4.42 Trade
GAI 8.50 0.13 1.55% 8.50 8.49 392 -84.04% 8.05 13.36 36.38 Trade
TCI 6.07 0.00 0.00% 6.07 6.07 0 -100.00% 6.00 13.13 53.77 Trade

******************************************************************

Oversold (Stochastic - Bullish) : AMEX (1-5 of 5) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ANX 2.55 0.08 3.24% 2.63 2.45 1,224,184 -11.46% 0.160 99.00 97.42 Trade
SMB 17.04 -0.09 -0.53% 17.16 17.03 40,812 70.14% 16.44 18.39 7.34 Trade
PTN 1.23 0.10 8.85% 1.23 1.13 34,754 -83.54% 0.160 1.90 35.26 Trade
EVP 11.58 -0.36 -3.02% 11.96 11.53 24,182 437.02% 11.39 14.50 20.14 Trade
RPX 31.80 0.29 0.92% 31.82 31.80 600 -57.92% 4.61 31.82 0.06 Trade

******************************************************************

Trending Up (MACD - Bullish) : all exchanges (1-20 of 23) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
UAL 25.96 0.06 0.23% 25.99 25.50 3,998,655 -48.76% 6.85 29.75 12.74 Trade
VTI 66.33 -0.10 -0.15% 66.48 66.13 1,468,844 -33.54% 29.76 66.48 0.23 Trade
BORN 13.12 1.24 10.44% 13.20 11.60 1,370,738 87.87% 4.77 20.50 36.00 Trade
VEA 36.74 0.15 0.41% 36.98 36.69 1,302,598 -5.04% 26.98 37.50 2.03 Trade
VTSS 4.97 0.82 19.76% 5.02 4.15 820,974 268.80% 2.85 9.20 45.98 Trade
IWB 71.36 -0.09 -0.13% 71.51 71.16 557,450 -62.34% 25.00 77.78 8.25 Trade
VUG 62.71 -0.06 -0.10% 62.90 62.55 304,270 -28.67% 23.29 62.90 0.30 Trade
CORSQ 0.019 -0.003 -13.64% 0.020 0.016 115,488 -40.77% 0.002 0.320 94.06 Trade
TAOIF 7.40 0.14 1.93% 7.52 7.22 76,075 301.35% 2.09 7.52 1.64 Trade
TOBC 22.94 0.45 2.00% 22.99 22.52 48,070 93.23% 17.74 27.95 17.92 Trade
PXE 23.74 0.08 0.34% 23.92 23.69 47,655 84.66% 15.34 26.94 11.88 Trade
UXI 48.74 -0.08 -0.17% 49.39 48.61 34,760 -15.70% 18.91 49.39 1.32 Trade
RPG 44.38 0.05 0.11% 44.52 44.28 33,628 -37.13% 23.43 44.52 0.32 Trade
CPPMF 6.79 0.39 6.05% 6.79 6.59 15,000 46.83% 1.21 6.89 1.55 Trade
NYC 74.42 0.31 0.42% 74.50 74.28 11,438 44.31% 44.51 74.50 0.10 Trade
XXV 33.80 0.07 0.21% 33.80 33.69 7,400 -96.18% 22.24 33.80 0.00 Trade
ARMZF 4.01 -0.00 -0.04% 4.02 4.01 6,800 45.45% 3.07 4.67 14.07 Trade
IWZ 47.95 -0.05 -0.11% 48.07 47.90 5,664 -85.29% 23.54 48.07 0.26 Trade
TRGD 0.400 0.060 17.65% 0.400 0.330 2,550 -97.32% 0.048 0.740 45.95 Trade
ARCAY 23.25 0.15 0.65% 23.30 23.17 1,700 91.23% 16.09 24.40 4.71 Trade

Trending Up (MACD - Bullish) : all exchanges (21-23 of 23) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PUW 28.86 -0.06 -0.19% 29.04 28.86 1,035 -86.79% 13.51 29.04 0.60 Trade
AUBN 20.37 0.37 1.85% 20.37 20.01 300 -92.06% 16.86 25.98 21.59 Trade
BNCC 1.90 0.00 0.00% 1.90 1.90 0 -100.00% 1.20 5.50 65.45 Trade

******************************************************************

Record Volume : all exchanges (1-20 of 43) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SMVI 0.002 0.000 7.14% 0.002 0.001 122,670,536 8,399.72% 0.001 0.007 80.00 Trade
MRO 42.98 2.45 6.04% 44.90 42.80 44,341,885 1,579.70% 27.64 44.90 4.28 Trade
SMEV 0.007 0.002 35.42% 0.009 0.005 34,100,181 22,361.37% 0.002 0.045 85.56 Trade
ARMH 27.22 3.20 13.32% 27.95 23.60 26,269,685 1,407.49% 8.83 27.95 2.61 Trade
SFSH 0.006 -0.002 -24.32% 0.007 0.005 19,691,310 79,602.54% 0.005 18.80 99.97 Trade
AAT 21.25 9.10 74.90% 22.00 21.18 15,536,889 6,021,950.00% 12.15 22.00 3.41 Trade
FRDM 0.033 0.016 94.12% 0.064 0.017 11,796,259 16,868.40% 0.012 1.84 98.21 Trade
TCO 50.69 -0.25 -0.49% 51.23 50.59 10,153,777 925.93% 31.50 51.88 2.29 Trade
ERFW 0.030 0.008 36.36% 0.033 0.021 9,545,774 3,588.16% 0.009 12.00 99.75 Trade
IROG 0.060 -0.002 -3.23% 0.095 0.058 7,824,663 3,149.03% 0.035 0.660 90.91 Trade
CCME 20.65 2.20 11.92% 20.85 18.45 5,122,193 7,841.51% 0.000 22.30 7.40 Trade
CVVT 7.15 -1.57 -18.00% 8.75 7.14 4,387,958 2,282.51% 7.03 14.85 51.85 Trade
MOO 56.24 0.15 0.27% 56.63 56.00 3,373,214 330.05% 35.56 56.63 0.69 Trade
EXFO 9.06 1.49 19.66% 10.38 8.75 2,798,495 4,741.85% 4.65 10.38 12.74 Trade
PSQ 33.35 -0.03 -0.09% 33.44 33.27 2,428,190 738.27% 33.27 47.20 29.34 Trade
IDCO 0.001 0.001 233.33% 0.001 0.000 2,324,117 5,393.72% 0.000 0.030 96.67 Trade
DLMI 0.013 0.009 233.33% 0.019 0.004 2,278,271 99,171.07% 0.001 0.019 31.58 Trade
NKSJF 2.90 0.33 12.84% 2.93 2.90 986,080 173,505.64% 1.03 5.60 48.21 Trade
NSPH 4.46 0.00 0.00% 5.54 4.42 917,684 1,257.68% 2.91 6.46 30.96 Trade
MVO 38.30 -3.35 -8.04% 41.44 37.42 829,836 1,388.95% 19.77 43.73 12.42 Trade

Record Volume : all exchanges (21-40 of 43) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
GORO 28.55 0.80 2.88% 29.86 27.51 783,206 566.09% 0.900 29.90 4.52 Trade
BSHF 0.060 -0.005 -7.69% 0.065 0.050 755,400 2,314.27% 0.030 0.350 82.86 Trade
PCE 3.48 1.44 70.59% 4.40 2.90 752,113 14,670.48% 1.96 5.43 35.91 Trade
PLHI 0.001 -0.000 -11.11% 0.001 0.001 500,000 5,785.12% 0.001 0.009 91.11 Trade
URCFF 0.298 0.009 2.94% 0.311 0.267 471,000 1,183.13% 0.090 0.471 36.82 Trade
JKD 72.02 -0.03 -0.04% 72.19 71.92 314,667 1,391.03% 25.91 72.19 0.24 Trade
BRN 8.94 1.01 12.74% 9.01 7.79 303,612 3,685.21% 2.50 9.01 0.78 Trade
AXIH 2.05 0.37 22.02% 2.10 1.73 234,254 1,757.10% 0.660 2.75 25.45 Trade
BNLB 0.110 0.010 10.00% 0.122 0.110 212,256 748.75% 0.085 0.750 85.33 Trade
GSFVF 11.41 0.43 3.95% 11.43 10.97 160,200 636.45% 4.58 11.43 0.15 Trade
CLRO 4.72 0.51 12.11% 5.12 4.30 139,915 2,088.57% 2.90 5.12 7.81 Trade
ADK 4.48 0.26 6.14% 4.48 4.20 131,436 1,063.05% 2.00 6.10 26.57 Trade
FPVTF 0.179 0.032 21.53% 0.179 0.175 100,000 44,945.05% 0.133 0.232 22.63 Trade
FUD 30.11 0.46 1.55% 30.59 29.57 93,823 2,344.58% 0.010 30.80 2.24 Trade
MMF 10.31 -0.04 -0.39% 10.35 10.31 82,900 1,683.18% 9.02 10.74 4.00 Trade
VLEEF 61.39 5.19 9.23% 61.39 61.39 79,900 14,506.95% 27.26 61.39 0.00 Trade
WSRUF 0.217 0.017 8.55% 0.238 0.217 66,000 4,760.09% 0.089 0.285 23.88 Trade
PPOR 0.850 0.850 849,900.06% 1.00 0.600 61,600 293,233.34% 0.000 1.00 15.00 Trade
ZMSPF 0.641 0.061 10.55% 0.664 0.641 55,000 17,360.32% 0.432 0.818 21.59 Trade
FODL 0.001 0.000 0.00% 0.001 0.001 50,000 2,671.62% 0.001 3.00 99.98 Trade

Record Volume : all exchanges (41-43) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SOREF 6.86 -0.32 -4.50% 7.14 6.82 19,300 747.61% 6.82 8.01 14.33 Trade
ABTXQ 0.000 -0.000 -66.67% 0.000 0.000 15,000 11,094.03% 0.000 0.003 96.67 Trade
EPCDF 0.111 -0.000 -0.18% 0.111 0.111 13,000 6,003.29% 0.035 0.146 23.73 Trade

******************************************************************

This Week's Best Trends : all exchanges (1-19 of 19) sorted by %Change Since Added in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CZM 50.50 -0.70 -1.37% 51.35 50.00 120,605 69.86% 24.65 60.00 15.83 Trade
PDP 24.22 0.07 0.29% 24.31 24.14 231,425 105.99% 9.00 24.31 0.37 Trade
PSI 17.04 0.06 0.35% 17.09 16.88 86,446 261.88% 11.16 17.09 0.29 Trade
VVC 26.14 0.06 0.23% 26.20 26.02 245,917 -33.71% 21.66 27.85 6.14 Trade
IXG 47.71 0.29 0.61% 47.96 47.51 60,174 -10.24% 28.80 50.20 4.96 Trade
PID 15.54 0.01 0.06% 15.64 15.52 153,611 -0.91% 5.25 15.87 2.08 Trade
GPRE 11.70 -0.03 -0.26% 11.76 11.49 224,231 -41.88% 8.12 17.97 34.89 Trade
SXRZF 5.30 0.20 4.02% 5.35 5.08 106,288 -4.34% 1.86 5.67 6.44 Trade
XPH 47.16 -0.02 -0.04% 47.25 46.98 31,157 -42.47% 23.16 47.45 0.61 Trade
HGI 19.47 0.03 0.15% 19.56 19.43 21,553 -39.63% 14.53 19.86 1.96 Trade
LTXC 8.17 0.37 4.74% 8.49 7.84 2,406,807 289.37% 4.98 11.34 27.95 Trade
BLKPF 6.67 0.17 2.55% 6.67 6.53 14,950 9.07% 1.33 6.67 0.00 Trade
LPH 2.88 0.09 3.23% 2.94 2.78 593,609 69.80% 1.80 3.95 27.09 Trade
ISF 21.26 0.11 0.52% 21.35 21.23 110,357 -19.36% 14.90 23.83 10.78 Trade
TASXF 4.83 -0.18 -3.69% 5.03 4.73 190,081 80.47% 0.500 5.06 4.55 Trade
WMCR 19.95 0.07 0.35% 20.00 19.90 15,588 27.85% 13.60 20.00 0.25 Trade
AT 15.27 0.07 0.46% 15.32 15.16 188,735 10.02% 10.38 15.32 0.33 Trade
TWO 9.96 0.08 0.81% 10.00 9.78 1,032,946 328.54% 8.00 10.35 3.77 Trade
UPI 5.21 0.05 0.97% 5.21 5.08 86,935 -29.62% 1.03 6.60 21.06 Trade

[broncoholic]

IROG Good news EOD

[broncoholic]

I am not sure keep poking my head in here to see...

[Stocktamer]

Where is everybody at?

[TheProfit]

Might want to radar MITD, had a $50,000 dollar trade on it after hours, upcoming merger with two companies that due over $5 mil in rev/yr, PR probably out next week about it.."MITD 8k Thursday, January 06 2011 2:24 PM, EST MIT HOLDING, INC. FILES (8-K) Disclosing Entry into a Material Definitive Agreement, Financial Statements and Exhibits Edgar Online "Glimpses"
Item 1.01 Entry into a Material Definitive Agreement

On December 22, 2010 , MIT Holding Inc. ("MIT" or the "Company") executed a Letter of Intent (attached hereto as Exhibit 10.18) to acquire one hundred Percent (100%) of the two companies, National Direct Home Pharmacy, Inc and Palmetto Long Term Pharmacy, LLC in South Carolina . Per the letter of intent, the Company will acquire a fully operating home delivery/mail order pharmacy with licenses and government awards, private nursing home contracts and a large individual customer base in exchange for ten dollars ($10.00) in cash and one million (1,000,000) shares of the Company's common stock (the "Shares"). The Shares will be held in an escrow account until such time as certain liabilities have been paid in full.

Item 9.01 Financial Statements and Exhibits. 10.18 Letter of Intent to Acquire National Direct Home Pharmacy, Inc.

and Palmetto Long Term

Pharmacy, LLC

[BillyCash]

Agreed. TECO is set up to have a "banner" year. Thanks for the great DD.

[fla-trader]

IFXY AH NEWS 01/05/2011 @ 4:05PM - INFRAX Systems (IFXY) to Buy Broadband Holdings and Affiliated Entities
Date : 01/05/2011 @ 4:05PM
Source : MarketWire

INFRAX SYSTEMS, Inc. (OTCBB: IFXY), a global provider of unified Smart Grid-related products and services for the Energy and Utility industries, announced today that it has entered into an agreement to acquire Broadband Holdings, Inc., and affiliate companies including Broadband Specialists, Inc., a privately-held, full-service engineering, and design firm. BSI has recently been awarded contracts by The State of Texas, AT&T, and Time Warner Cable, as well as significant wind farm and rural fiber to the home (FTTH) initiatives.

Under the terms of the agreement, Infrax systems will acquire Broadband Holdings and all affiliates, including BSI's 32,500 square foot headquarters and operations facility located on 9.23 acres, for approximately $8M in a combination of cash and Preferred stock, subject to a Lock Up and Leak Out agreement, at closing. The final purchase price will be based on a third-party valuation of Broadband Holding's business and holdings. Infrax will continue to support Broadband Holdings customer base and utilize their expertise in future smart grid deployment projects.

The BSI technical team's multi-disciplined expertise will augment Infrax's technical capabilities. Management of the combined Companies will include executives and Board members from both organizations. Broadband Specialists' 2009 revenues exceeded $8M, with forecasted 2010 broadband and alternative energy design and construction revenues expected to substantially exceed 2009 revenues, on a standalone basis and has an over $30M backlog of committed infrastructure contracts for 2011 and beyond. Infrax anticipates significant revenue growth as a result of adding BSI's design and installation capabilities to our Secure Intelligent Energy Platform.

"All the employees and management at BSI are excited about the strategic timing of the combining of our two entities. Combining the power and skills of the BSI broadband, utility, renewable energy, and smart grid deployment service team offerings with the metering, demand response and distribution automation applications Infrax has perfected for end users will bring true value and dynamic growth opportunities, impressive margins and what we believe will be very rewarding shareholder returns during the most aggressive period of infrastructure deployment and improvements this nation has witnessed in the past century" said Gerry Locke, CEO of BSI.

Broadband Specialists is a fifty-five employee full-service network construction firm providing complete design, engineering and electrical collection grid construction, as well as underground and aerial communications and control systems installation for utilities and large commercial wind and solar plant developments (distributed power generation). Additionally, BSI provides cabling and technical services to major telephone companies, rural telephone companies, cooperatives and cable companies.

"BSI's complete range of Inside Plant (ISP) and Outside Plant (OSP) services makes them an excellent choice to enhance Infrax's Smart Grid solutions. With BSI, Infrax can offer end to end solutions to our utility customers including secure wireless and fiber deployments for metering, demand response, distributed power generation and distribution automation applications" said Paul J. Aiello, CEO of Infrax Systems. "Their expertise implementing wireless backhaul solutions also enhances the fit between our companies. BSI has installed fiber to over 300 wireless towers in the past few years in support of 4G roll outs."

How does this acquisition affect Infrax Systems and what it means to our shareholders;

* Revenues -- BSI's acquisition will add an estimated, $30M in revenue to Infrax systems' topline revenue over the next two years, which does not includes the Smart Grid and the Wireless Broadband revenue contributions.



* Shareholder Equity -- BSI's acquisition will add, an estimated, $6M in shareholder equity to our balance sheet at closing, subject to the final review of our accounting firm.



* Human Resources -- BSI's acquisition will add fifty-five employees to our current staff of 12.



* Product Offerings -- With BSI, Infrax can truly offer end to end solutions to our utility customers including secure wireless and fiber deployments for metering, demand response, distributed power generation systems and distribution automation applications.



* Broader Revenue Opportunities -- This acquisition will allow combined Companies to target revenue opportunities upgrading America's aging infrastructure. The market for BSI's services can be compared to the original build outs of the electrical grid, telephone systems and the networks of interstate highways in the 1950's and 1960's. America's existing electrical, gas and water lines are aging. According to the Energy Information Administration, or "EIA", the electric utility market is one of the largest industries in North America. Globally the industry is expected to spend close to $10 trillion by 2030 to upgrade and effectuate Smart Grid technologies. In the U.S., the Federal Government forecasts that the total amount of private and public funds that will be invested in smart grid projects through a stimulus program will be $8.1 billion.



As part of the transaction, Infrax has engaged Source Capital Group, Inc. (www.sourcegrp.com), a boutique investment bank headquartered in Westport, CT with expertise in micro-cap growth companies in the Utility and Communications markets. According to SCG Managing Director, Investment Banking, Vik Grover, CFA, "The combination of Infrax and BSI should create a force in the Utility Infrastructure and Smart Grid market, as the two companies build on their existing relationships and capabilities. They will be incredibly well positioned to take advantage of the pent up demand for upgrading America's communications, utility and transportation infrastructure, which together are receiving hundreds of billions of stimulus funding from the federal government over the next several years. This transaction is one more step in a series of transactions that should position Infrax as a market leading provider of one-stop shop Smart Grid and Broadband Solutions in the U.S. and abroad."

The acquisition is expected to close within 60 days after the completion of due diligence. Additional financial details of the transaction will be disclosed with the completion of the acquisition or when available.

About Broadband Specialists, Inc.

Broadband Specialists Inc. (BSI) is a minority owned, privately held, full service Telecommunications Industry construction firm, with our corporate offices located in the Dallas/Ft. Worth Metroplex, the nation's 4th largest market. Since our founding in 1992, BSI has provided aerial and underground cabling and technical services to telephone, cable and broadband service providers in rural and urban markets in 12 States. Operating as Locke Electronics from 1978 to 1992, BSI provided the same services in Indiana, Ohio, Kentucky, New York, Florida, Tennessee and Texas. BSI specializes in the design, construction, splicing, activation, testing and maintenance of Hybrid Fiber-Coaxial (HFC) Systems, Fiber to the Home (FTTH) construction, middle mile and long haul Fiber Optics Networks.

BSI is skilled in the design and deployment of voice, data and video networks, specializing in the outside plant construction. In addition, BSI has designed and installed the electrical and data monitoring network for several alternative energy and wind farm networks in Texas and Oklahoma. BSI believes in the future of smart grid technology and the deployments of smart grid distribution automation (DA) and automated metering infrastructure (AMI). BSI provides consulting services such as telemedicine, distance learning, network architecture, NG911, construction, public and government relations, project management and job costing. BSI will offer a turnkey solution, or a-la-carte construction and technical services from the network design phase through proof of performance and system certification. BSI offer permitting, right of way acquisition, locating, auditing and other support related services.

For Broadband Specialists information, visit www.bsicable.com

About INFRAX Systems

Infrax Systems offers a series of interrelated operational management, communications, and grid security related products and services known as Secure Intelligent Energy Platform (SIEP). Our products enable a comprehensive and unified solution for communications and applications management of the Smart Grid. SIEP™ incorporates a wide array of communications, security, device and data management tools for Smart Grid applications such as advanced metering solutions and grid optimization. SIEP platform creates a unified solution to securely manage Advanced Metering Infrastructure (AMI) and distribution automation. Infrax's secure smart grid platform, incorporates a communications transport and management system, (Grid Mesh™), device and data security management, and ultimately secures intelligent endpoint devices (SIED). The secure management of the "last mile" backhaul will be necessary for utilities to implement Smart Grid applications including AMI, real-time pricing, Demand Side Management (DSM), Distribution Monitoring and Automation. When combined, these applications can offer economic, operational and environmental benefits for utilities, and ultimately the utility's customers.

For INFRAX Systems information, contact [e-mail] or visit www.infraxinc.com.

Forward-Looking Statements

This press release may contain forward-looking statements covered within the meaning of the Private Securities Litigation Reform Act of 1995. These forward-looking statements relate to, among other things, plans and timing for the introduction or enhancement of our services and products, statements about future market conditions, supply and demand conditions, and other expectations, intentions and plans contained in this press release that are not historical fact and involve risks and uncertainties. Our expectations regarding future revenues depend upon our ability to develop and supply products and services that we may not produce today and that meet defined specifications. When used in this press release, the words "plan," "expect," "believe," and similar expressions generally identify forward-looking statements. These statements reflect our current expectations. They are subject to a number of risks and uncertainties, including, but not limited to, changes in technology and changes in pervasive markets.

Contact:

Media Contact:
Infrax Systems, Inc.
[e-mail]

[B-Money]

TECO 2011

YO ! Check this out...........

Belize Concession and Joint Venture with Princess Petroleum Ltd. Stock Payable Relating to our GeologicalWork in Belize we signed an agreement with a contractor to provide satellite data on Belize prospects, proprietary 3-S seismic and certain other geological data to determine the location of our first well in Belize. As part of the compensation package, we agreed to pay 15 million shares if our authorized capital would permit. We valued the promise to pay these 15 million shares at the closing price on the measurement date and charged Lease Operating Expenses with $204,000. Nothing wrong with keeping fuel in the plane sell a few shares for production.

They have Directors and Major shareholders with CASH!! A major shareholder agreed to pay any amounts of shares that Treaty is unable to due to lack of authorized capital.

2. They are not lazy:

Kansas - We expect that the Kansas oil and gas leases, if acquired and financing is obtained, will initially produce between 135 and 150 barrels per day which will immediately add positive cash flows from operations to our negative cash flows currently existing due to our corporate costs. We expect that our aggressive drilling program will provide additional cash flows in the future.

Tennessee – They completed the Robin Moody well #1 and Joseph Schwallie #1 wells. After initial flow rates that exceeded expectations, the Robin Moody #1 well declined to 1 barrel per day. We are currently evaluating whether to acidize the well to improve production. The Joseph Schwallie #1 well was acidized and is currently producing gas. We expect that the existence of the gas production is an indication that oil will be produced in the near future.

Belize - We intend to finance the drilling of one to three wells by selling additional interests in our Joint Venture with Princess Petroleum Limited and through the sale of debt. We are currently undertaking geological and geophysical studies in Belize to determine the location of our first well.

Kansas - We have identified approximately 600 locations in eastern Kansas on the oil and gas leases that we have under contract. If we close the acquisition and obtain the bank financing, we will plan on drilling approximately 400 of these wells in five years.

Several existing leases can be enhanced through water-flooding which will increase pressure and incremental production from existing wells.

Also discussed in Note 5 to this Form 10-Q is our acquisition activity during the nine months ended Sept 2010. We acquired a 100 percent working interest in several leases in Tennessee, then subsequently sold various working interests to raise the capital to re-open the wells. We also entered into a 50/50 Joint Venture with Princess Petroleum Limited, a company organized under the laws of Belize, to develop approximately 200,000 on-shore acres and 1.8 million offshore acres. We subsequently sold a 10% (5% of the total) working interest in our Belize concession for $250,000 in cash.

3.Investor Participation Look at the events taking place here investors shifting cash for small to medium plays. There setting the mix for larger dividen results. Give TECO credit for keeping the ball in play.

They acquired 100% undivided working interest (82.5% royalty interest) in eight leases in Pickett County, Tennessee in exchange for 1.5 million shares which were contributed by a major shareholder. These leases are: Herbert Groce #1, 77 acres; Herbert Groce #2, 80 acres; Leeta West, 20 acres; Joseph Schwallie, 47 acres; Byron Hill, 18.5 acres, Robin Moody, 18.5 acres, Terry Williams, 18.5 acres and Kimberly Hicks, 18.5 acres.


We valued the 1.5 million shares at the closing price on April 13, 2010 and valued the Tennessee properties at $19,500, or $0.013 per share. We then divided the purchase price, plus commissions and other costs, equally among the three properties expected to be developed during 2010, and arrived at a cost basis of $10,158 per well. Finally, we recorded a liability to the major shareholder in the amount of $19,500, the value of the shares given in exchange for the leases.

They entered into an agreement to sell 35% of our working interest in the Joseph Schwallie #1 well to an investor for $20,000 cash.


They entered into an agreement to sell another 20% of the Joseph Schwallie #1 well for $55,000 in cash. Under the terms of this agreement, we are obligated to increase the distributions of cash flows to this investor from 20% to 34% until such time as the investor has received $55,000, after which the distribution obligation will revert to the 20% working interest.


As a result of the two above sales, we recorded a reduction in our historical cost basis of the Joseph Schwallie well from $10,158 to $4,571, recorded a liability in the amount of $55,000 and a gain on the two sales in the amount of $14,413.


They entered into an agreement to sell 50% of our working interest in the Robin Moody #1 well for $20,000 in cash. Under the terms of this agreement, we are obligated to increase the distributions of cash flows to this investor from 50% to 56% until such time as the investor has received $20,000, after which the distribution obligation will revert to the 50% working interest.


They sold a 20% interest in the Robin Moody lease for $55,000 in cash. Under the terms of this agreement, we are obligated to increase the distributions of cash flows to this investor from 20% to 29% until such time as the investor has received $55,000, after which the distribution obligation will revert to the 20% working interest.


As a result of the two above sales of our interests in the Robin Moody well #1, we recorded a reduction in our historical cost basis of the Robin Moody lease from $10,158 to $3,047, recorded liabilities in the amount of $75,000 and a loss on the two sales in the amount of $7,111.


They entered into an agreement to sell 50% of our working interest in the Herbert Groce #1 well for $45,000 in cash. We recorded the sale by reducing the carrying value of our interest in the Herbert Groce #1 well by an amount equal to the pro-rata portion of our historical cost in the property, and recorded a gain of $39,921.

Belize Concession and Joint Venture with Princess Petroleum Ltd.

On April 20, 2010, we entered into a 50/50 Joint Venture agreement with Princess Petroleum Limited, a company organized under the laws of Belize to explore for oil and gas on approximately 2 million acres in Belize. The country of Belize is located in Central America, in the south of the Yucatan Island to the southeast of Mexico. It is surrounded by Mexico in the north, by Guatemala in the west and south and by the Caribbean Sea in the east. Its old name was British Honduras.


A major shareholder of the Company paid $100,000 cash as required under the agreement. We have recorded our basis in the $100,000 property and the corresponding debt to our shareholder.


They sold a 10% interest (5% total) working interest in our Belize concession for $250,000 in cash. We reduced our carrying value proportionally and recorded a gain on the sale of $244,750.

In a nut shell there are many players here plus directors with major dollars on the line. They are plenty of investments out there however these players are on the TECO team.

4.The decision markers who have millions in the hopper. These Directors have years of business experience in a multitude of professions. BIG NOTE ~ all of them have successful operations ongoing and do not have time or money to waste in a company if they did not have a plan.

ANDREW V. REID, Chairman, CEO and President.
Andrew V. Reid has served as President and Director of Treaty Energy Corporation since March 2010 and was appointed to serve in the additional roles of Chairman and CEO of the Company since April 2010.Mr. Reid has more than 20 years of corporate finance and management experience. In 2006 Mr. Reid started NOLA Commercial Finance Inc., a commercial finance company. During the past 4 years he has focused on helping small regional Oil & Gas companies with debt and equity funding. He has helped fund in excess of $50 million for various types of income producing properties. In 1998 Mr. Reid started his own investment firm where he focused on the Oil & Gas Industry. In 2004 he sold the business to spend more time with family, but continued to do consulting work. Mr. Reid grew up in Houston, Texas and went on to attend St. Edward's University and the University of Texas in Austin. After college, he joined the GMS Group LLC in Houston, a small boutique investment firm his father helped found. There Mr. Reid specialized in municipal and corporate debt finance, mergers, and restructurings.

GERARD DANOS, Chief Operating Officer (COO), Corporate Secretary and Director.Gerard Danos has served as Corporate Secretary of Treaty Energy Corporation since March 2010 and was appointed to serve in the additional roles of Chief Operating Officer and Director since May 2010. Mr. Danos, a private investor for more than seven years, brings a breadth of skills and knowledge in building and growing companies to the Treaty management team. Most recently, he served as Owner/Principal at St. Catherine's Hospice, LLC where he helped guide the company from a startup company to one of the region's leading hospice providers. Prior to this, Mr. Danos served as Vice President / Director for Medico, LLC., a subsidiary of Magnolia Management Corporation, a privately held company, which operates 65+ long term care facilities throughout Louisiana and Mississippi. Mr. Danos received his Bachelor's Degree from Louisiana State University, Baton Rouge, LA.

PAUL L. FOURT, JR., DirectorPaul L. Fourt, Jr. has served as a Director of Treaty Energy Corporation since May 2010.
Mr. Fourt is currently Managing Partner of the Law Offices of Paul L. Fourt, Jr. of Brownsville, Texas, a general practice law firm with a main focus on civil and criminal litigation. From 1999 to 2000 Mr. Fourt served as an Assistant District Attorney in the Dallas County District Attorney Office.
In prior years, Mr. Fourt was affiliated with a number of Texas law firms, and handled a wide spectrum of legal cases, giving him the broad legal credentials that have prepared him for his current responsibilities. Mr. Fourt has a J.D. Degree from Oklahoma City University School of Law and a B.A. Degree in History from the University of Texas at Austin.

DAN OLSON, DirectorDan Olson joined Treaty Energy as an independent Director in October 2009. Mr. Olson has over 30 years of experience in both public and private business, and was a co-founder of Small Cap Consulting, LLC in 2004. Mr. Olson's focus over the years has been on startup and developmental companies. His ability to guide companies on achievable goals and then see those goals completed has taken him into various business sectors. The implementation of his management strategies has led many companies from concept to reality. Mr. Olson has managed, owned, and served as a Director of both private and public companies. He has also spent a portion of his career in mentoring Chief Executive Officers. He holds a post graduate degree in Economics from North Dakota State University.

RANDALL NEWTON, DirectorRandall Newton has served as a Director since July 2009 and served as Chairman of the Board and CEO from July 2009 until April 2010. Mr. Newton is a CPA with a background in corporate finance, SEC filings, strategic planning, mergers and acquisition modeling and analysis, corporate governance and compliance under Sarbanes-Oxley that is complemented by early experience in the financial side of oilfield transportation and international joint ventures in oil & gas exploration. From 1998 to present Mr. Newton has been the principal of Newton Collaboration, LLC, a Houston Texas-based firm that provides accounting, governance and information systems consulting services to private and public companies, and provided such services to Treaty Energy since its inception. Prior to 1998, Mr. Newton served as corporate controller of Peak USA Energy Services Ltd. of Houston, where he created the Finance Department for a spinoff oilfield transportation joint venture for Nabors Drilling, the world's largest land-rig company and Chesapeake Energy. Earlier, Mr. Newton was the CFO and Project Manager for Russian-American Oil & Gas Joint Ventures. He was responsible for the implementation of a Joint Russian/GAAP general ledger system that was administrated totally by Russians. He prepared and defended a $200 million operating and capital budget and supervised a Russian accounting staff of fifty.
Randall Newton received a BBA degree in Accounting and Finance from the University of Texas, and is fluent in Russian, Spanish and French.

Gerard Danos, recently appointed COO and Director, commented, "I'm very excited to join Treaty Energy at this time. Treaty is uniquely positioned to become a major player in the energy sector both domestically and internationally and our management team is poised to grow this company significantly .

5.Key notes regarding venture for developing oil production from the 200,000 acre onshore portion of the concession held by Princess Petroleum Limited in Belize.

Research :A $50,000 deposit. This deposit was made at contract signing on July 20, 2010.
A weekly draw when Contractor's people are in the country of Belize on the project.
All reasonable expenses.
Use of Treaty's aircraft.
15,000,000 shares of Treaty common stock as part of their compensation package.
Belize Goverment Cooperation: Belize Prime Minister Hon. Dean O. Barrow’s UDP promised to establish a national oil company in which Belizeans could purchase shares.The petroleum concessions revealed that 7 of the 17 contracts—including the concession for Princess Petroleum Ltd. granting access to 200,000 acres onshore and 1.8 million acres offshore . Nice for TECO to have Joint Venture with Princess Petroleum Ltd
Worried about Citizens Organized to stop drilling? Well Barrows aint! Barrow curtly said that there would be no investigation. The Income Tax Department and the Department of Geology and Petroleum are charged with reviewing the petroleum numbers, he had told us. When asked if he would commission an investigation or special House Committee hearing on the distribution of the oil wealth, Barrow maintained that he absolutely would not!! Imagine that LOL there is money in paradise BOYZ and GIRLZ......


6.Financing Once we see the 10Q or 8-K regarding Treaty Energy Corporation Announcment of $9 Million Funding Commitment to Acquire Assets of Town Oil Company PLUS additional cash flow & funding information for Belize and the balace of TENN we are on our way.
TECO Very interesting in 2011 IMHO!

[RULiquid]

Investing Dying as Computer Trading, ETFs & Dark Pools Proliferate
http://finance.yahoo.com/news/Investing-Dying-as-Computer-cnbc-2290421841.html?x=0&sec=topStories&pos=main&asset=&ccode=

On Tuesday January 4, 2011, 4:55 pm EST

There's an old Wall Street adage meant to inspire investors that goes "it's not a stock market, but a market of stocks." Consider that dead.

Computer trading, dark pools and exchange-traded funds are dominating market action on a daily basis, statistics show, killing the buy and hold philosophy still attempted by many professional and retail investors alike. Everything moves up or down together at a speed faster than which a normal person can react, traders said.

High frequency trading accounts for 70 percent of market volume on a daily basis, according to several traders' estimates. The average holding period for U.S. stocks is now just 2.8 months, according to the Crosscurrents newsletter. In the 1980s, it was two years.

"The theory that buy-and-hold was the superior way to ensure gains over the long term, has been ditched completely in favor of technology," said Alan Newman, author of the monthly newsletter. "HFT promises gains are best provided by holding periods measuring as few as microseconds, possibly a few minutes, or at worst, a few hours."

The problem is only made worst by the proliferation of exchange-traded funds, traders said. The vehicles, which make trading a group of stocks as easy as buying and selling an individual security, passed the $1 trillion in assets mark at the end of last year, according to BlackRock. This is probably why all ten sectors of the S&P 500 finished in the black for two consecutive years, something that's only happened one other time since 1960, according to Bespoke Investment Group.

"The capital raising stock market of the past hundred years has morphed in just the last 10 years into a casino," said Sal Arnuk of Themis Trading and a market infrastructure expert who advised the SEC after last year's so-called Flash Crash. "Who is doing the fundamental work analyzing stocks? In the end, we've greatly increased systemic risk."

Another factor jumped into the fray in December: dark pools. Off-exchange trading accounted for more than a third of the trading volume in December, says Raymond James. While these trades are eventually reported to the public markets, they further damage price discovery, an essential element for a fair securities market, investors said.

"This was a record high market share for off-exchange trading and we believe the SEC will ultimately be forced to react to support the price discovery process by limiting off-exchange trading for all traces except for large block trades," wrote Raymond James analyst Patrick O'Shaughnessy in a note to clients yesterday.

* Gartman: Jitters Trigged By Gold Sell-Off Way Overblown
* Top Traders: The Better of the 2 Motorola Spinoffs

"This destroys capital markets," said Jon Najarian, co-founder of TradeMonster and a 'Fast Money' trader. "Hidden trading venues, where some participants get to peek at the orders as they are entered so long as they agree to 'interact' with a minimum percentage, is not an exchange, it's a license to steal."

While many see these forces aligning to cause a sort of self-correcting powerful drop in the market down the road, others feel like it's creating an opportunity for the stock pickers to mount a comeback.

At the end of last year, something strange happened. After tracking the S&P 500 for most of 2010, the Russell 2000 Index, made up of many small companies with very different characteristics and merits, broke away in the final three months to double the gains of large cap benchmark for the year.

"Small cap outperformance in the last quarter is a very good sign this trend is ending," said Joshua Brown, money manager and author of The Reformed Broker blog. "Winners and losers are starting to separate themselves after a year of the whole risk-on (buy anything), risk off (sell everything) of the last year."

Of course, you could have just bought the iShares Russell 200 Index ETF (NYSEArca:IWM - News) in September.

[Max Power]

Brick, others...Very Nice Board Here!

[nerachal]

Have followed you for quite sometime....what do you mean "someone" bought PM ??? Are you saying "someone" within your group of "researchers" or ???

[Brick]

I'm working on it bud. Will announce when I can.

[TheProfit]

Brick, When do u think the next pick will be coming out?

[jumpster]

Appreciate your honesty

[lardo5150]

Although, that 1000% would have been nice :), LOL

[lardo5150]

There will ALWAYS be runners, picks, etc.
One cancelled pick is no big deal. Just means I can concentrate on my normal job today :)

Seriously though, mad respect for the honesty.

[Brick]

I could have let it go, the pick would have went 1000% and I would have been blamed for frontloading. One of the precepts of this board is no frontloading. I believe that we had a monster pick and someone ruined it. Next time will be different. Sorry it went this way.

[e-z-money]

ok

[Sheep]

Was looking forward to the pick, but I agree not right to have the PM buys....

[Brick]

I've got another one, got to get DD post together. Give me some time... We'll see

[e-z-money]

r u gonna postpone it

[lardo5150]

Props for the honesty.

[hdsstocks]

:/

[Brick]

Someone bought p/m. I'm not having that bs

[hdsstocks]

Whys that

[lardo5150]

wtf?

[Brick]

Pick cancelled

[Brick]

Are you ready?

[moroDDstocks]

UWRL ALERT!!!NEWS OUT!!!

[hdsstocks]

HERE we go!

[Sheep]

Can't wait!

[broncoholic]

OK ready to rock here Let's start off 2011 with a runner

[hdsstocks]

I'm BACK from vacation everyone! Ready for the pick tomorrow!!!

[Rawnoc]

Of course.

[Gator-Trader]

I hope on this board the new picks come with the DD and Research for the picks, not just a bunch of picks.