OTC Masters

[RULiquid]

Oversold Scan 1/14(Stochastic - Bullish) BB, NASDAQ, NYSE & AMEX
http://huntforthenext10bagger.com/oversold

Oversold (Stochastic - Bullish) : BB (1-20 of 116) sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
GNTLF 0.070 0.050 250.00% 0.070 0.070 40,000 13,740.83% 0.010 0.270 74.07 Trade
AENG 0.050 0.030 150.00% 0.050 0.050 5,000 -10.62% 0.005 1.14 95.61 Trade
MTICQ 0.002 0.001 144.44% 0.002 0.002 19,835 -34.71% 0.000 0.003 26.67 Trade
NCTI 0.000 0.000 100.00% 0.000 0.000 513,500 -67.83% 0.000 0.000 50.00 Trade
IFSC 0.020 0.010 100.00% 0.020 0.010 476 -98.88% 0.010 6.00 99.67 Trade
PFEH 0.000 0.000 100.00% 0.000 0.000 2,667 -99.95% 0.000 0.001 71.43 Trade
WSTN 0.010 0.005 92.31% 0.010 0.010 63,250 348.71% 0.000 6,125.00 100.00 Trade
BPTR 0.001 0.001 71.43% 0.001 0.001 1,291,000 1,516.30% 0.000 0.060 98.00 Trade
GAGI 0.004 0.001 59.09% 0.004 0.004 2,100 -98.17% 0.002 0.040 91.25 Trade
RDEGF 0.071 0.026 57.46% 0.075 0.071 4,100 43.26% 0.005 0.155 54.50 Trade
NAWL 0.000 0.000 50.00% 0.000 0.000 200,000 -92.86% 0.000 0.075 99.60 Trade
TMGEF 0.066 0.021 47.64% 0.066 0.066 1,000 31.23% 0.035 0.076 13.55 Trade
DCDC 0.009 0.003 47.54% 0.009 0.009 19,800 127.87% 0.003 0.030 70.00 Trade
FBCI 0.008 0.002 33.33% 0.008 0.008 2,900 352.42% 0.006 81.00 99.99 Trade
FFGI 0.080 0.020 33.33% 0.080 0.080 10,000 307.50% 0.017 0.124 35.48 Trade
TUDMF 0.203 0.045 28.57% 0.203 0.200 13,000 1,091.57% 0.100 0.203 0.00 Trade
UMCN 0.009 0.002 28.57% 0.009 0.009 15,000 11.15% 0.001 0.030 70.00 Trade
VMII 0.060 0.013 28.48% 0.060 0.047 30,900 45.10% 0.010 0.300 80.00 Trade
FLTCF 0.700 0.150 27.27% 0.700 0.700 2,500 1,949.18% 0.385 7.55 90.73 Trade
JOES 0.013 0.003 25.00% 0.013 0.010 24,200 -60.53% 0.004 0.025 50.00 Trade

Oversold (Stochastic - Bullish) : BB (21-40 of 116) sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SLSI 0.010 0.002 25.00% 0.010 0.010 1,000 -95.94% 0.000 0.050 80.00 Trade
DFCO 0.005 0.001 21.95% 0.005 0.004 35,000 -53.67% 0.001 0.012 58.33 Trade
AVNBF 3.65 0.65 21.67% 3.65 3.65 12,500 22,221.43% 1.15 3.65 0.00 Trade
FPVTF 0.179 0.032 21.53% 0.179 0.175 100,000 44,945.05% 0.133 0.232 22.63 Trade
FHGDF 0.060 0.010 20.00% 0.060 0.060 1,700 -41.98% 0.030 0.100 40.00 Trade
UAMA 0.006 0.001 17.65% 0.007 0.006 576,500 1,179.41% 0.002 0.018 66.67 Trade
MLOG 0.280 0.040 16.67% 0.280 0.280 3,400 -43.02% 0.020 0.580 51.72 Trade
SHGKY 3.70 0.50 15.62% 3.70 3.70 140 4,566.67% 2.80 4.00 7.50 Trade
AGFL 0.037 0.005 15.62% 0.040 0.037 15,100 -52.28% 0.030 0.210 82.38 Trade
IGNT 0.040 0.005 14.29% 0.049 0.035 59,639 -99.86% 0.000 0.060 33.33 Trade
TTII 0.068 0.008 13.33% 0.069 0.055 664,400 1,459.11% 0.030 1.25 94.56 Trade
AXMP 0.017 0.002 13.33% 0.017 0.017 200 -99.44% 0.006 0.080 78.75 Trade
TSSR 0.002 0.000 13.33% 0.002 0.002 2,000 -96.09% 0.001 5.98 99.97 Trade
DTVI 0.170 0.020 13.33% 0.170 0.150 4,000 21.36% 0.050 0.500 66.00 Trade
EMDF 0.007 0.001 12.90% 0.007 0.007 8,000 -57.83% 0.002 0.022 68.18 Trade
AEMC 0.090 0.010 12.50% 0.090 0.090 7,000 -68.67% 0.010 0.500 82.00 Trade
NYVA 0.005 0.001 10.00% 0.005 0.005 9,000 -33.67% 0.001 0.010 45.00 Trade
AXSI 0.110 0.010 10.00% 0.110 0.110 6,500 -22.13% 0.041 1.95 94.36 Trade
RCILF 0.410 0.035 9.33% 0.410 0.410 300 -31.35% 0.300 3.08 86.69 Trade
DKAM 0.007 0.001 8.70% 0.007 0.006 1,899,359 134.83% 0.002 0.165 95.45 Trade

Oversold (Stochastic - Bullish) : BB (41-60 of 116) sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MEVT 0.014 0.001 7.69% 0.014 0.014 805 -95.68% 0.010 0.390 96.41 Trade
PWRM 0.024 0.002 7.27% 0.024 0.022 364,302 -52.19% 0.016 6.95 99.66 Trade
TECO 0.009 0.001 7.14% 0.010 0.009 163,120 -74.13% 0.002 0.030 70.00 Trade
SGZH 5.89 0.39 7.09% 5.89 5.50 2,800 -58.30% 3.41 11.25 47.64 Trade
NXMR 0.003 0.000 6.67% 0.003 0.003 43,000 207.82% 0.002 0.030 89.33 Trade
SHTGF 0.703 0.043 6.48% 0.703 0.703 1,800 93.34% 0.500 4.66 84.92 Trade
YORUF 5.40 0.32 6.30% 5.43 5.40 1,400 1,161.26% 3.68 6.90 21.74 Trade
SNPMF 1.04 0.06 5.91% 1.04 1.01 15,069 33.25% 0.700 1.55 32.90 Trade
RGUS 0.180 0.010 5.88% 0.200 0.180 6,000 -52.75% 0.150 0.785 77.07 Trade
LFBG 0.004 0.000 5.56% 0.004 0.004 20,828,237 170.09% 0.001 3.87 99.90 Trade
SHESF 0.354 0.019 5.52% 0.360 0.354 51,500 2,071.16% 0.020 0.550 35.73 Trade
OLGX 0.420 0.020 5.00% 0.420 0.420 500 0.00% 0.250 0.710 40.85 Trade
OVCHF 8.09 0.38 4.93% 8.09 8.09 1,000 270.37% 4.10 8.65 6.47 Trade
SOMC 13.25 0.50 3.92% 13.25 13.25 400 -35.59% 9.60 13.50 1.85 Trade
CRBJF 1.89 0.07 3.85% 1.89 1.89 4,000 -7.69% 0.620 2.25 16.00 Trade
CAGM 1.06 0.04 3.82% 1.06 1.02 3,500 -19.54% 0.980 2.88 63.19 Trade
EBKOF 47.00 1.55 3.41% 47.00 47.00 130 -92.73% 31.00 89.10 47.25 Trade
FPAFF 0.920 0.030 3.37% 0.920 0.920 200 -79.67% 0.505 0.960 4.17 Trade
LATI 3.10 0.10 3.33% 3.10 3.10 1,100 -58.49% 0.060 4.50 31.11 Trade
CPOKY 3.20 0.10 3.23% 3.20 3.20 1,300 -31.25% 0.510 3.31 3.32 Trade

Oversold (Stochastic - Bullish) : BB (61-80 of 116) sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
GHII 3.20 0.10 3.23% 3.20 3.20 1,575 -97.76% 0.069 5.00 36.00 Trade
NZTCF 1.69 0.05 3.05% 1.69 1.69 2,100 845.95% 1.28 3.75 54.93 Trade
CSPUF 1.83 0.05 3.00% 1.83 1.83 200 -96.74% 1.05 2.26 19.21 Trade
SGGEF 4.48 0.13 2.99% 4.48 4.48 4,018 440.05% 3.30 4.88 8.20 Trade
CXMSF 1.07 0.03 2.88% 1.07 1.04 4,000 -95.52% 0.800 1.24 13.99 Trade
AWEC 0.004 0.000 2.86% 0.004 0.004 24,000 -84.52% 0.002 0.054 93.33 Trade
CYPXF 0.259 0.007 2.78% 0.259 0.259 1,000 215.46% 0.233 1.12 76.86 Trade
GMWKF 5.65 0.15 2.73% 5.65 5.60 2,200 4,682.61% 3.10 8.25 31.52 Trade
CREWF 0.860 0.020 2.38% 0.860 0.860 3,600 32,627.27% 0.200 0.900 4.44 Trade
CAPMF 46.40 1.05 2.32% 46.40 46.35 313 1.29% 41.35 53.75 13.67 Trade
CMFAY 45.90 0.90 2.00% 45.90 45.90 221 1,005.00% 37.09 102.33 55.14 Trade
BMBYF 1.85 0.03 1.65% 1.85 1.85 350 929.41% 1.70 14.29 87.05 Trade
FEEC 0.680 0.010 1.51% 0.685 0.665 459,798 96.67% 0.290 3.21 78.82 Trade
HMTLF 12.25 0.15 1.24% 12.25 12.25 834 82.49% 9.63 6,353.00 99.81 Trade
BNHLF 1.43 0.01 0.97% 1.43 1.43 300 -83.97% 0.540 2.16 33.81 Trade
CDCOR 0.121 0.001 0.83% 0.130 0.120 291,825 59.76% 0.110 0.250 51.60 Trade
SRHGF 14.21 0.10 0.69% 14.21 14.21 1,510 1,835.90% 3.50 15.43 7.88 Trade
DCOHF 0.850 0.005 0.59% 0.850 0.850 2,500 1,345.09% 0.480 0.925 8.11 Trade
PRAC 0.023 0.000 0.43% 0.023 0.023 3,145 67.47% 0.021 0.070 67.00 Trade
JUVF 17.05 0.05 0.29% 17.05 17.05 100 -85.07% 16.25 18.00 5.28 Trade

Oversold (Stochastic - Bullish) : BB (81-100 of 116) sorted by Price %Change in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
RUSMF 23.21 0.07 0.29% 23.21 23.21 200 -64.35% 16.19 31.48 26.28 Trade
JMHLY 45.34 0.09 0.20% 45.40 44.96 1,508 -84.66% 27.25 49.86 9.07 Trade
ITKG 0.710 -0.010 -1.39% 0.720 0.703 38,145 -55.50% 0.660 1.35 47.41 Trade
PDER 275.00 -5.00 -1.79% 275.00 274.99 40 -34.43% 169.00 283.00 2.83 Trade
MMRSF 0.137 -0.003 -2.21% 0.140 0.126 31,000 41.35% 0.068 0.209 34.50 Trade
RPDT 0.004 -0.000 -2.44% 0.004 0.003 15,000 20.61% 0.000 2.00 99.80 Trade
CMXX 0.390 -0.010 -2.50% 0.390 0.380 2,748 -87.20% 0.060 0.450 13.33 Trade
EHSI 0.302 -0.008 -2.58% 0.320 0.290 790,209 220.25% 0.119 2.88 89.51 Trade
ALTO 0.018 -0.001 -2.70% 0.019 0.017 4,747,421 123.90% 0.009 0.780 97.69 Trade
GPLB 0.250 -0.010 -3.85% 0.260 0.240 44,820 2,814.17% 0.240 0.720 65.28 Trade
ECOB 0.070 -0.003 -4.11% 0.085 0.070 407,500 92.47% 0.025 0.930 92.47 Trade
PPII 0.004 -0.000 -5.13% 0.004 0.004 62,575 -77.22% 0.004 0.795 99.53 Trade
PHXCF 3.66 -0.36 -8.99% 3.69 3.66 4,000 17,291.30% 3.66 4.85 24.63 Trade
IIBK 4.55 -0.45 -9.00% 5.00 4.55 1,700 53.02% 2.50 72.50 93.72 Trade
UNVC 0.001 -0.000 -9.09% 0.001 0.001 1,280,910 185.48% 0.000 0.017 94.12 Trade
CCMO 7.50 -1.25 -14.29% 7.50 7.50 204 -93.76% 2.60 58.62 87.21 Trade
LUNL 0.001 -0.001 -35.00% 0.002 0.001 1,642,000 980.71% 0.001 0.022 94.09 Trade
ETLC 0.000 -0.000 -40.00% 0.000 0.000 2,800 -97.93% 0.000 0.002 85.00 Trade

******************************************************************

Oversold (Stochastic - Bullish) : NASDAQ (1-20 of 41) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
COCO 4.72 0.08 1.83% 4.92 4.60 8,536,402 319.95% 3.91 36.19 86.96 Trade
VOD 27.36 0.17 0.63% 27.59 27.25 5,051,417 -32.81% 18.21 32.70 16.33 Trade
UTYW 0.001 0.000 125.00% 0.001 0.001 3,102,797 2,764.00% 0.000 0.004 80.00 Trade
XOMA 5.74 -0.14 -2.38% 5.98 5.70 1,843,164 -40.22% 2.24 12.60 54.44 Trade
ITMN 36.42 0.20 0.55% 36.77 35.35 777,993 -63.27% 8.34 49.46 26.36 Trade
TWTC 17.41 0.14 0.81% 17.46 17.21 665,665 -49.34% 14.36 19.62 11.29 Trade
SCHN 64.12 -0.73 -1.13% 65.49 63.84 409,467 15.03% 37.00 69.43 7.65 Trade
HAWK 7.61 -0.25 -3.18% 8.09 7.50 322,260 76.34% 6.79 23.97 68.25 Trade
LOPE 18.36 0.03 0.16% 18.50 18.21 308,720 -30.25% 14.16 28.46 35.49 Trade
CNTF 4.33 0.09 2.01% 4.53 4.21 229,883 -26.93% 1.91 19.88 78.24 Trade
VIMC 3.67 -0.17 -4.43% 3.86 3.59 198,662 60.26% 3.05 23.34 84.28 Trade
MDTL 0.018 0.001 9.09% 0.018 0.015 189,109 -22.69% 0.015 35.90 99.95 Trade
NTAH 0.060 0.000 0.00% 0.060 0.055 125,000 143.46% 0.016 1.12 94.64 Trade
IREP 0.002 0.001 250.00% 0.003 0.002 125,000 730.68% 0.000 0.970 99.78 Trade
AMRI 5.66 -0.14 -2.41% 5.85 5.65 83,210 -50.24% 5.00 9.73 41.83 Trade
HSTM 6.80 0.04 0.59% 7.00 6.70 73,599 145.90% 1.00 8.69 21.75 Trade
ZEUS 28.07 0.44 1.59% 28.45 27.25 60,064 -58.04% 20.18 36.75 23.62 Trade
CRRC 14.91 0.31 2.12% 15.03 14.51 55,698 215.62% 11.84 18.85 20.90 Trade
CIDM 1.60 0.03 1.91% 1.69 1.57 50,487 -33.12% 1.15 5.20 69.23 Trade
CALL 22.99 -0.33 -1.42% 23.32 22.39 47,600 83.39% 0.670 39.88 42.35 Trade

Oversold (Stochastic - Bullish) : NASDAQ (21-40 of 41) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
VTNC 13.09 0.04 0.31% 13.13 12.53 45,183 -25.27% 8.25 15.39 14.94 Trade
CMLS 4.13 -0.01 -0.24% 4.19 4.08 22,457 -94.92% 2.03 22.79 81.88 Trade
TAYC 12.46 -0.03 -0.24% 12.59 12.37 14,853 -61.65% 7.82 18.05 30.97 Trade
HRZB 0.004 -0.000 -10.26% 0.004 0.003 12,226 -42.93% 0.000 0.110 96.82 Trade
CADE 2.49 0.00 0.00% 2.49 2.47 11,014 -30.66% 1.01 28.70 91.32 Trade
USLM 41.14 0.52 1.28% 41.44 40.55 9,744 4.11% 33.70 44.00 6.50 Trade
MAGS 3.08 0.00 0.00% 3.25 3.08 6,476 -95.34% 2.50 4.47 31.10 Trade
HTBK 4.27 0.00 0.00% 4.29 4.20 4,393 -85.21% 3.25 5.99 28.71 Trade
SPDE 0.350 -0.010 -2.78% 0.500 0.300 4,000 -81.80% 0.300 4.58 92.36 Trade
DMED 4.09 -0.10 -2.39% 4.09 4.02 1,000 -98.39% 0.072 6.59 37.94 Trade
WOTC 0.005 0.001 25.00% 0.005 0.005 1,000 -84.14% 0.002 0.010 50.00 Trade
EDUC 6.67 0.00 0.00% 6.79 6.67 770 -76.62% 5.15 7.00 4.71 Trade
NEWEN 100.25 0.15 0.15% 100.25 100.25 264 1,785.71% 94.50 130.00 22.88 Trade
OVBC 19.38 0.04 0.21% 19.38 19.38 100 -98.04% 16.38 25.00 22.48 Trade
ITYBF 30.25 0.25 0.83% 30.25 30.25 100 -85.27% 26.90 33.59 9.94 Trade
NIBA 32.00 0.50 1.59% 32.00 32.00 100 -48.45% 26.10 40.50 20.99 Trade
BCOM 36.70 0.00 0.00% 36.70 36.70 0 -100.00% 21.00 39.79 7.77 Trade
DJCO 71.00 0.00 0.00% 71.00 71.00 0 -100.00% 60.00 76.96 7.74 Trade
TTRIF 0.000 0.000 0.00% 0.000 0.000 0 -100.00% 0.000 0.001 50.00 Trade
EPIX 0.004 0.000 0.00% 0.004 0.004 0 -100.00% 0.003 0.364 98.90 Trade

Oversold (Stochastic - Bullish) : NASDAQ (41-41 of 41) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
OPHC 4.19 0.00 0.00% 4.19 4.19 0 -100.00% 0.330 5.52 24.09 Trade

******************************************************************

Oversold (Stochastic - Bullish) : NYSE (1-20 of 28) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
Q 7.37 0.05 0.68% 7.42 7.31 15,010,387 2.28% 4.11 7.73 4.66 Trade
FTR 9.43 0.00 0.00% 9.52 9.38 9,289,304 63.48% 6.96 15.26 38.20 Trade
CTL 44.86 0.23 0.52% 44.95 44.58 2,859,625 88.22% 10.16 46.87 4.29 Trade
PCS 12.96 -0.01 -0.08% 13.24 12.93 2,854,645 -30.60% 5.52 14.40 10.00 Trade
GCI 14.76 -0.04 -0.27% 14.92 14.65 2,721,409 64.05% 11.65 83.60 82.34 Trade
NYB 18.36 -0.12 -0.65% 18.56 18.26 2,586,187 -0.14% 14.37 19.33 5.02 Trade
CVA 16.98 0.19 1.13% 17.02 16.65 2,397,364 135.55% 13.38 19.69 13.76 Trade
D 42.61 0.35 0.83% 42.64 42.16 1,845,472 0.00% 21.33 45.12 5.56 Trade
DDR 13.29 0.10 0.76% 13.41 12.98 1,841,716 60.56% 8.11 52.98 74.92 Trade
ZQK 5.06 0.02 0.40% 5.18 5.04 1,403,926 122.90% 1.98 6.09 16.91 Trade
KEP 12.78 -0.14 -1.08% 12.83 12.65 918,001 49.99% 11.15 18.20 29.78 Trade
AWC 9.74 0.09 0.93% 9.85 9.70 569,027 77.12% 4.76 10.49 7.15 Trade
JAS 60.23 0.08 0.13% 60.28 60.15 523,930 81.25% 34.75 60.80 0.94 Trade
WMS 46.80 0.66 1.43% 46.88 46.20 398,342 -33.75% 35.04 51.77 9.60 Trade
PFS 14.19 -0.25 -1.73% 14.44 14.13 237,454 -13.49% 10.01 21.55 34.15 Trade
ONE 19.89 0.55 2.84% 19.90 19.10 142,944 -29.53% 10.79 21.97 9.47 Trade
WBD 33.44 -0.03 -0.09% 33.55 33.32 136,194 -16.31% 17.11 35.10 4.73 Trade
BDV 10.30 -0.04 -0.39% 10.40 10.29 131,159 -23.18% 0.020 10.77 4.36 Trade
TVL 5.01 0.02 0.40% 5.01 4.82 102,161 -39.90% 3.89 8.22 39.05 Trade
ASR 56.35 -0.65 -1.14% 57.32 55.81 69,683 -10.28% 40.56 60.02 6.11 Trade

Oversold (Stochastic - Bullish) : NYSE (21-28 of 28) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CDI 17.84 -0.12 -0.67% 18.08 17.80 47,828 -36.52% 10.86 20.25 11.90 Trade
SMS 20.60 0.01 0.05% 20.78 20.52 41,143 -63.36% 13.00 23.21 11.25 Trade
TMH 15.32 -0.12 -0.78% 15.49 15.18 29,675 -71.80% 11.55 18.46 17.01 Trade
VOX 65.78 0.20 0.30% 65.92 65.53 28,464 -13.72% 30.00 68.19 3.53 Trade
EDF 25.03 0.03 0.12% 25.05 25.00 14,475 -72.39% 9.90 25.25 0.87 Trade
CWZ 25.60 0.00 0.00% 25.60 25.55 700 -74.48% 22.66 26.78 4.42 Trade
GAI 8.50 0.13 1.55% 8.50 8.49 392 -84.04% 8.05 13.36 36.38 Trade
TCI 6.07 0.00 0.00% 6.07 6.07 0 -100.00% 6.00 13.13 53.77 Trade

******************************************************************

Oversold (Stochastic - Bullish) : AMEX (1-5 of 5) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ANX 2.55 0.08 3.24% 2.63 2.45 1,224,184 -11.46% 0.160 99.00 97.42 Trade
SMB 17.04 -0.09 -0.53% 17.16 17.03 40,812 70.14% 16.44 18.39 7.34 Trade
PTN 1.23 0.10 8.85% 1.23 1.13 34,754 -83.54% 0.160 1.90 35.26 Trade
EVP 11.58 -0.36 -3.02% 11.96 11.53 24,182 437.02% 11.39 14.50 20.14 Trade
RPX 31.80 0.29 0.92% 31.82 31.80 600 -57.92% 4.61 31.82 0.06 Trade

******************************************************************

Trending Up (MACD - Bullish) : all exchanges (1-20 of 23) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
UAL 25.96 0.06 0.23% 25.99 25.50 3,998,655 -48.76% 6.85 29.75 12.74 Trade
VTI 66.33 -0.10 -0.15% 66.48 66.13 1,468,844 -33.54% 29.76 66.48 0.23 Trade
BORN 13.12 1.24 10.44% 13.20 11.60 1,370,738 87.87% 4.77 20.50 36.00 Trade
VEA 36.74 0.15 0.41% 36.98 36.69 1,302,598 -5.04% 26.98 37.50 2.03 Trade
VTSS 4.97 0.82 19.76% 5.02 4.15 820,974 268.80% 2.85 9.20 45.98 Trade
IWB 71.36 -0.09 -0.13% 71.51 71.16 557,450 -62.34% 25.00 77.78 8.25 Trade
VUG 62.71 -0.06 -0.10% 62.90 62.55 304,270 -28.67% 23.29 62.90 0.30 Trade
CORSQ 0.019 -0.003 -13.64% 0.020 0.016 115,488 -40.77% 0.002 0.320 94.06 Trade
TAOIF 7.40 0.14 1.93% 7.52 7.22 76,075 301.35% 2.09 7.52 1.64 Trade
TOBC 22.94 0.45 2.00% 22.99 22.52 48,070 93.23% 17.74 27.95 17.92 Trade
PXE 23.74 0.08 0.34% 23.92 23.69 47,655 84.66% 15.34 26.94 11.88 Trade
UXI 48.74 -0.08 -0.17% 49.39 48.61 34,760 -15.70% 18.91 49.39 1.32 Trade
RPG 44.38 0.05 0.11% 44.52 44.28 33,628 -37.13% 23.43 44.52 0.32 Trade
CPPMF 6.79 0.39 6.05% 6.79 6.59 15,000 46.83% 1.21 6.89 1.55 Trade
NYC 74.42 0.31 0.42% 74.50 74.28 11,438 44.31% 44.51 74.50 0.10 Trade
XXV 33.80 0.07 0.21% 33.80 33.69 7,400 -96.18% 22.24 33.80 0.00 Trade
ARMZF 4.01 -0.00 -0.04% 4.02 4.01 6,800 45.45% 3.07 4.67 14.07 Trade
IWZ 47.95 -0.05 -0.11% 48.07 47.90 5,664 -85.29% 23.54 48.07 0.26 Trade
TRGD 0.400 0.060 17.65% 0.400 0.330 2,550 -97.32% 0.048 0.740 45.95 Trade
ARCAY 23.25 0.15 0.65% 23.30 23.17 1,700 91.23% 16.09 24.40 4.71 Trade

Trending Up (MACD - Bullish) : all exchanges (21-23 of 23) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PUW 28.86 -0.06 -0.19% 29.04 28.86 1,035 -86.79% 13.51 29.04 0.60 Trade
AUBN 20.37 0.37 1.85% 20.37 20.01 300 -92.06% 16.86 25.98 21.59 Trade
BNCC 1.90 0.00 0.00% 1.90 1.90 0 -100.00% 1.20 5.50 65.45 Trade

******************************************************************

Record Volume : all exchanges (1-20 of 43) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SMVI 0.002 0.000 7.14% 0.002 0.001 122,670,536 8,399.72% 0.001 0.007 80.00 Trade
MRO 42.98 2.45 6.04% 44.90 42.80 44,341,885 1,579.70% 27.64 44.90 4.28 Trade
SMEV 0.007 0.002 35.42% 0.009 0.005 34,100,181 22,361.37% 0.002 0.045 85.56 Trade
ARMH 27.22 3.20 13.32% 27.95 23.60 26,269,685 1,407.49% 8.83 27.95 2.61 Trade
SFSH 0.006 -0.002 -24.32% 0.007 0.005 19,691,310 79,602.54% 0.005 18.80 99.97 Trade
AAT 21.25 9.10 74.90% 22.00 21.18 15,536,889 6,021,950.00% 12.15 22.00 3.41 Trade
FRDM 0.033 0.016 94.12% 0.064 0.017 11,796,259 16,868.40% 0.012 1.84 98.21 Trade
TCO 50.69 -0.25 -0.49% 51.23 50.59 10,153,777 925.93% 31.50 51.88 2.29 Trade
ERFW 0.030 0.008 36.36% 0.033 0.021 9,545,774 3,588.16% 0.009 12.00 99.75 Trade
IROG 0.060 -0.002 -3.23% 0.095 0.058 7,824,663 3,149.03% 0.035 0.660 90.91 Trade
CCME 20.65 2.20 11.92% 20.85 18.45 5,122,193 7,841.51% 0.000 22.30 7.40 Trade
CVVT 7.15 -1.57 -18.00% 8.75 7.14 4,387,958 2,282.51% 7.03 14.85 51.85 Trade
MOO 56.24 0.15 0.27% 56.63 56.00 3,373,214 330.05% 35.56 56.63 0.69 Trade
EXFO 9.06 1.49 19.66% 10.38 8.75 2,798,495 4,741.85% 4.65 10.38 12.74 Trade
PSQ 33.35 -0.03 -0.09% 33.44 33.27 2,428,190 738.27% 33.27 47.20 29.34 Trade
IDCO 0.001 0.001 233.33% 0.001 0.000 2,324,117 5,393.72% 0.000 0.030 96.67 Trade
DLMI 0.013 0.009 233.33% 0.019 0.004 2,278,271 99,171.07% 0.001 0.019 31.58 Trade
NKSJF 2.90 0.33 12.84% 2.93 2.90 986,080 173,505.64% 1.03 5.60 48.21 Trade
NSPH 4.46 0.00 0.00% 5.54 4.42 917,684 1,257.68% 2.91 6.46 30.96 Trade
MVO 38.30 -3.35 -8.04% 41.44 37.42 829,836 1,388.95% 19.77 43.73 12.42 Trade

Record Volume : all exchanges (21-40 of 43) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
GORO 28.55 0.80 2.88% 29.86 27.51 783,206 566.09% 0.900 29.90 4.52 Trade
BSHF 0.060 -0.005 -7.69% 0.065 0.050 755,400 2,314.27% 0.030 0.350 82.86 Trade
PCE 3.48 1.44 70.59% 4.40 2.90 752,113 14,670.48% 1.96 5.43 35.91 Trade
PLHI 0.001 -0.000 -11.11% 0.001 0.001 500,000 5,785.12% 0.001 0.009 91.11 Trade
URCFF 0.298 0.009 2.94% 0.311 0.267 471,000 1,183.13% 0.090 0.471 36.82 Trade
JKD 72.02 -0.03 -0.04% 72.19 71.92 314,667 1,391.03% 25.91 72.19 0.24 Trade
BRN 8.94 1.01 12.74% 9.01 7.79 303,612 3,685.21% 2.50 9.01 0.78 Trade
AXIH 2.05 0.37 22.02% 2.10 1.73 234,254 1,757.10% 0.660 2.75 25.45 Trade
BNLB 0.110 0.010 10.00% 0.122 0.110 212,256 748.75% 0.085 0.750 85.33 Trade
GSFVF 11.41 0.43 3.95% 11.43 10.97 160,200 636.45% 4.58 11.43 0.15 Trade
CLRO 4.72 0.51 12.11% 5.12 4.30 139,915 2,088.57% 2.90 5.12 7.81 Trade
ADK 4.48 0.26 6.14% 4.48 4.20 131,436 1,063.05% 2.00 6.10 26.57 Trade
FPVTF 0.179 0.032 21.53% 0.179 0.175 100,000 44,945.05% 0.133 0.232 22.63 Trade
FUD 30.11 0.46 1.55% 30.59 29.57 93,823 2,344.58% 0.010 30.80 2.24 Trade
MMF 10.31 -0.04 -0.39% 10.35 10.31 82,900 1,683.18% 9.02 10.74 4.00 Trade
VLEEF 61.39 5.19 9.23% 61.39 61.39 79,900 14,506.95% 27.26 61.39 0.00 Trade
WSRUF 0.217 0.017 8.55% 0.238 0.217 66,000 4,760.09% 0.089 0.285 23.88 Trade
PPOR 0.850 0.850 849,900.06% 1.00 0.600 61,600 293,233.34% 0.000 1.00 15.00 Trade
ZMSPF 0.641 0.061 10.55% 0.664 0.641 55,000 17,360.32% 0.432 0.818 21.59 Trade
FODL 0.001 0.000 0.00% 0.001 0.001 50,000 2,671.62% 0.001 3.00 99.98 Trade

Record Volume : all exchanges (41-43) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SOREF 6.86 -0.32 -4.50% 7.14 6.82 19,300 747.61% 6.82 8.01 14.33 Trade
ABTXQ 0.000 -0.000 -66.67% 0.000 0.000 15,000 11,094.03% 0.000 0.003 96.67 Trade
EPCDF 0.111 -0.000 -0.18% 0.111 0.111 13,000 6,003.29% 0.035 0.146 23.73 Trade

******************************************************************

This Week's Best Trends : all exchanges (1-19 of 19) sorted by %Change Since Added in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CZM 50.50 -0.70 -1.37% 51.35 50.00 120,605 69.86% 24.65 60.00 15.83 Trade
PDP 24.22 0.07 0.29% 24.31 24.14 231,425 105.99% 9.00 24.31 0.37 Trade
PSI 17.04 0.06 0.35% 17.09 16.88 86,446 261.88% 11.16 17.09 0.29 Trade
VVC 26.14 0.06 0.23% 26.20 26.02 245,917 -33.71% 21.66 27.85 6.14 Trade
IXG 47.71 0.29 0.61% 47.96 47.51 60,174 -10.24% 28.80 50.20 4.96 Trade
PID 15.54 0.01 0.06% 15.64 15.52 153,611 -0.91% 5.25 15.87 2.08 Trade
GPRE 11.70 -0.03 -0.26% 11.76 11.49 224,231 -41.88% 8.12 17.97 34.89 Trade
SXRZF 5.30 0.20 4.02% 5.35 5.08 106,288 -4.34% 1.86 5.67 6.44 Trade
XPH 47.16 -0.02 -0.04% 47.25 46.98 31,157 -42.47% 23.16 47.45 0.61 Trade
HGI 19.47 0.03 0.15% 19.56 19.43 21,553 -39.63% 14.53 19.86 1.96 Trade
LTXC 8.17 0.37 4.74% 8.49 7.84 2,406,807 289.37% 4.98 11.34 27.95 Trade
BLKPF 6.67 0.17 2.55% 6.67 6.53 14,950 9.07% 1.33 6.67 0.00 Trade
LPH 2.88 0.09 3.23% 2.94 2.78 593,609 69.80% 1.80 3.95 27.09 Trade
ISF 21.26 0.11 0.52% 21.35 21.23 110,357 -19.36% 14.90 23.83 10.78 Trade
TASXF 4.83 -0.18 -3.69% 5.03 4.73 190,081 80.47% 0.500 5.06 4.55 Trade
WMCR 19.95 0.07 0.35% 20.00 19.90 15,588 27.85% 13.60 20.00 0.25 Trade
AT 15.27 0.07 0.46% 15.32 15.16 188,735 10.02% 10.38 15.32 0.33 Trade
TWO 9.96 0.08 0.81% 10.00 9.78 1,032,946 328.54% 8.00 10.35 3.77 Trade
UPI 5.21 0.05 0.97% 5.21 5.08 86,935 -29.62% 1.03 6.60 21.06 Trade