Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Yep it seems like a question of when not if. After that .25 wall falls this baby will just keep rocking!
now we got 5 :) hopefully we hit that wall and start setting new highs soon
MBYTF - Wow....I was on a plane all day today and low and behold.....MBYTF comes back bit. I'm convinced if don't pay any attention to it next week, we'll get another run. LOL to everyone!!!!!
-JJ
yeah looks good for next week. Nice to see people weren't selling today even at .07 after uts. What beats me is some people selling .04s and .05s yesterday with merger news coming at some point soon, maybe even next week. Perhaps some impatient short term traders.
lol got to start somewhere.
LOL oh ok. Hrmm months down the road. I'm thinking of lavish cars and beautiful women and satchels of cash...
Even though I only have 18k of MBYTF I can still dream.
no next 5 days are short term lol. I was thinking about after merger news and months after.
lol long term as in the next five trading days
looks like there are still some sellers out there but volume is down last couple days which is a good sign during a pullback. Not liking the close below 10 dma but it'll hopefully reverse.
Started buying back some of the shares I sold earlier in the week .045-.055. Might add some more tomorrow hopefully not too much lower.
highly doubt it'll go .02 but you never know. Buyers seem to have dried up at the moment but no panicked sellers either. There has to be some overhang with buyers earlier in the week stuck with losses hoping to get even. A quick bounce back probably wouldn't last long at this point and I am hoping MBYTF consolidates here before slowly creeping back up. It'd be much healthier long term IMO.
Wow was I wrong.
Looks like it might go back to .03 or .02 before finding support :(
Yep for sure solid support around .05 area
pulling back some after a monster run. Wish it could have kept going but after running up 10 fold+ in such a short time its due to come down some. Looking for strong support around 10 dma and then hopefully we continue higher?
Generally companies will not have just a very few amount of shares. The reverse merger is the alternative to an IPO. Obviously in an IPO they sell their shares publicly, well in order for them to raise capital from the reverse merger they're gonna have to have some shares to sell.
Anyway if you look at mid-cap companies they have what we would consider fairly large floats and outstanding shares, but you must remember that companies trade at multiples of EBITDA or P/E based on the industry, and they are actually profitible which is something quite out of the ordinary for the companies we usually deal with.
look above at the board info. its up there.
The OS had to increase so Warner could get control of the company and make the reverse merger possible. All the new shares in the OS have a MINIMUM 1 year holding period so those shares won't be hitting the float any time soon. Mark Smith said float is unchanged with all the new shares Warner received.
Can't wait to get more details on the private company MBYTF will be merging with. If its a real company with a goal to get on Amex the new OS shares might not matter that much. We'll find out soon enough.
I did not realize the OS count...massive...any thoughts
new filing out today, just noticed it. Looks like reverse merger might happen this month.
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
---------------
INFORMATION STATEMENT PURSUANT TO
SECTION 14F-1 OF THE
SECURITIES EXCHANGE ACT OF 1934
---------------
MOVING BYTES INC.
---------------------------------------
(Name of Subject Company)
Common Stock, no par value
---------------------------------------
(Title of Class of Securities)
624648101
---------------------------------------
(CUSIP Number of Class of Securities)
Mark Smith
4340 Redwood Hwy. Ste. F222
San Rafael, California 94903
(415) 446-5546
---------------------------------------
(Name, Address and Telephone Number of Person Authorized to Receive
Notice and Communications on Behalf of the Person(s) Filing Statement)
--------------------------------------------------------------------------------
MOVING BYTES, INC.
4340 Redwood Hwy. Ste. F222
San Rafael, California 94903
Information Statement Pursuant to Section 14(f) of the
Securities Exchange Act of 1934 and
Securities and Exchange Commission Rule 14f-1
Notice of Change in the
Majority of the Board of Directors
April 4, 2005
INTRODUCTION
The information contained in this Information Statement is being furnished to all holders of record of common stock of Moving Bytes Inc. (the “Company”) at the close of business on April 4, 2005 in accordance with the requirements of Section 14(f) of the Securities Exchange Act of 1934 and Rule 14f-1 under that Act in order to effect a change in majority control of the Company’s Board of Directors other than by a meeting of stockholders. This Information Statement is being distributed on or about April 4, 2005.
NO VOTE OR OTHER ACTION BY MOVING BYTES’ STOCKHOLDERS IS REQUIRED IN RESPONSE TO THIS INFORMATION STATEMENT. PROXIES ARE NOT BEING SOLICITED.
On March 15, 2005, the Company entered into a Subscription Agreement and a Financing Agreement (collectively, the “Agreement”) with Warner Technology and Investment Corp. (“Warner”), under which the Company has issued and sold to Warner an aggregate of 139,246,065 shares of its common stock for a purchase price of $70,000 paid in cash at closing (the “Transaction”). Upon the closing of the Agreement, Warner owned approximately 79.4% of the Company’s outstanding common stock. The aforementioned agreement was previously reported in the Company’s Current Report on Form 8-K filed with the Securities and Exchange Commission on March 21, 2005 (the “March 21, 2005 8-K”).
The Boards of Directors of each of the Company and Warner approved the Transaction. The entire price for the shares of common stock purchased by Warner in the Transaction was obtained from the internal funds of Warner.
As of the date of this report, the authorized capital stock of the Company consisted of an unlimited number of shares of common stock, of which 170,950,042 shares are issued and outstanding, 10,000,000 shares of Class A Preferred Stock, no par value, none of which shares are outstanding, and 20,000,000 shares of Class B Preferred Stock, no par value, none of which shares are outstanding. Each share of common stock is entitled to one vote with respect to all matters to be acted on by the stockholders.
Prior to the execution of the Agreement, Jim Miller had resigned as a director of the Company and Ming Liu was appointed as a director by the remaining directors to fill the vacancy created by Mr. Miller’s resignation. After the appointment of Ming Liu as a director, Erik Mustad resigned as a director, leaving Mr. Liu, Thomas Wharton and Mark Smith as the remaining directors. Mr. Smith resigned as a director concurrent with the execution of the Agreement. Pursuant to the Agreement, two designees of Warner, David Zhou and John Leo, have been elected as directors of the Company. Messrs. Zhou and Leo shall take office only if, and ten days after, this Information Statement is filed with the Securities and Exchange Commission and it is transmitted to the Company’s stockholders of record.
In connection with the Transaction, the Company has also entered into agreements with each of Erik Mustad and Mark Smith, pursuant to which, among other things, not later than April 15, 2005 Mr. Mustad will resign as Chief Executive Officer and Mr. Smith resign as President, Chief Financial Officer and Secretary of the Company. The aforementioned agreements were previously reported in the March 21, 2005 8-K.
As a result of the transactions contemplated by the Agreement, control of the Company will pass to Warner.
DIRECTORS AND EXECUTIVE OFFICERS
The following sets forth information regarding the Company's current executive officers and directors and the proposed executive officers and directors of the Company.
J. Erik Mustad, Chief Executive Officer, Age 64
Mr. Mustad has over 32 years of experience in the telecommunications services industry, serving in a broad range of executive positions with several public and privately held companies. Since 1975, he has been an investor in various start-up ventures.
Mr. Mustad was a founder of Centex Telemanagement, Inc. and participated in its initial public offering in 1987. Centex was acquired by WorldCom, Inc. (NASDAQ:WCOM) in 1995. Mr. Mustad was an investor in Phoenix Network, Inc. and responsible for all sales and marketing during a time when Phoenix Network experienced 400% growth within a 2-year time frame. Phoenix Network, Inc. was acquired by Qwest Communications International Inc. (NASDAQ:Q) in 1998.
Mark M. Smith, President and Chief Financial Officer, Age 46
Mr. Smith has over 18 years of experience in the telecommunications and venture capital industries, and has served in a variety of executive positions with several public and privately held companies. He has been a financial consultant providing strategic planning in public markets and finance. He joined the Company as its acting Chief Financial Officer in 1996 and subsequently assumed the role of President in September 1999.
From 1990 to 1992, he was Professor of Corporate Finance at California State University. Prior to this position, he was associated with Richland Partners, a venture capital firm specializing in technology investments. Mr. Smith performed research for the Pension Research Institute in 1989 and 1990 and received his Masters degree in International Finance in 1990. For his research work in global asset management, he received a Wall Street Journal Award. Mr. Smith is a member of the Association for Investment Management and Research.
Thomas Wharton, Director, Age 61
Mr. Wharton is a professional in the medical field. Since 1983, Mr. Wharton has been a principal of T. Wharton and Associates, Ltd., a consulting firm that focuses on policy review, operations procedures, quality assurance and executive evaluation in private sector healthcare. Mr. Wharton is currently a director of Telesis North Communications, Inc. and Cusil Venture Corporation both listed on the TSX Venture Exchange.
Ming Liu, Director, Age 30
Mr. Liu is a business professional having served with several technology companies. During 2004 Mr. Liu was Secretary of Advanced Battery Technologies Inc. (OTCBB: ABAT). Prior to this he was Vice President of Heilongjiang Zhongqiang Power Tech. China from 2002 to 2004 and Vice President of Harbin Ridaxing Science&Tech. Co., Ltd. China from 1999 to 2002. Mr. Liu is currently a Director of Advanced Battery Technologies Inc.
Warner has proposed that the following persons be appointed as directors and officers of the Company upon closing of the Transaction:
Name
Positions
Age
David Ahou
Director
52
John Leo
Director
40
David Huakang Zhou, Director Nominee, Age 52
Mr. Huakang Zhou is chairman of the board of Warner Technology and Investment Corp. a New Jersey corporation formed in 1993. Warner Technology provides international training and market consulting services. Warner is licensed with the Chinese government as an official host for Chinese government officials and business executives in the US. As part of the hosting process Warner also provides training programs to assist visiting Chinese officials and business executives with the transition of doing business in the US. Warner Technology is one of a few consulting firms that assist Chinese private companies going public in the U. S. market since 1999. Warner Technology has a huge business network in China and a good reputation for handling Chinese projects.
In 1989 Mr. Zhou received a Ph.D. degree in Operations Research from Polytechnic University of New York, Brooklyn.
John Leo, Director Nominee, Age 40
Mr. Leo is the founder and President of American Union Securities, Inc. (“AUS”). AUS is an NASD member firm, which specializes in identifying successful private companies in China that have the potential to be a successful public company in the US. Prior to starting AUS Mr. Leo was the founder and managing member of Venture Capital Partners, LLC (“VCP”), a private merchant banking and consulting firm. VCP provided various advisory services to both late stage private companies and small to mid-sized public companies. From 1997 through 2001 Mr. Leo worked as a market maker trading Pink Sheet, OTC BB, and NASDAQ listed securities as well as IPO’s.
Mr. Leo has an extensive background in securities trading and the financial transaction business. He became a registered representative in 1987 focusing on small to midsized companies, private placements and secondary offerings. He has previously worked for several full service investment banking and brokerage firms, as well as wholesale and proprietary trading firms, as a principal and as a market maker.
FAMILY RELATIONSHIPS
There are no family relationships among any of the Company’s directors and officers or those proposed to be directors and officers.
VOTING CONTROL AND MANAGEMENT
The following table sets forth information concerning the beneficial ownership of the Company's outstanding common shares as of April 4, 2005 for each of the Company's directors and executive officers individually, each person or group that the Company knows owns beneficially more than 5% of the Company's common shares, and all directors and executive officers as a group. Except as otherwise indicated, the Company believes the beneficial owners of the common shares listed below, based on information furnished by them, have sole voting and investment power over the number of shares listed opposite their names.
Title of Class
Identity of
Persons or Group
Number of
Shares Owned
Percentage of Class(1)
Common Shares
J. Erik Mustad
6,420,086(2)
3.76%(2)
Common Shares
Mark M. Smith
8,671,428(3)
5.07%(3)
Common Shares
Thomas Wharton
345,000(4)
-(5)
Common Shares
Ming Liu
Nil
-
Common Shares
David Zhou(6)
139,246,065
81.45%
Common Shares
John Leo
Nil
-
Common Shares
Warner Technology and Investment Corp.
139,246,065(7)
81.45%(7)
Common Shares
Officers, Directors, Insiders as a group
154,682,579(8)
90.48%(8)
(1)
Based on the 170,950,042 shares outstanding as of April 4, 2005.
(2)
Includes 6,420,086 common shares.
(3)
Includes 8,671,428 common shares.
(4)
Includes vested options to acquire 395,000 common shares of the Company exercisable within sixty days of April 4, 2005.
(5)
Less than one percent (1%).
(6)
David Zhou is the Chairman of Warner Technology and Investment Corp. and together with his wife owns all of the outstanding capital stock of Warner. Therefore Mr. Zhou may be deemed to beneficially own all of the shares of common stock of the Company directly owned by Warner.
(7)
Includes 139,246,065 common shares under control or common control with David Zhou.
(8)
Includes 154,337,579 common shares and vested options to acquire 345,000 common shares of the Company within sixty days of April 4, 2005. Includes shares beneficially owned by nominees for director.
COMPENSATION OF DIRECTORS
The Company has no standard arrangement pursuant to which any of the other directors are compensated by the Company for their services in their capacity as directors, except for the granting from time to time of incentive stock options. Directors are entitled to reimbursement for reasonable travel and other out-of-pocket expenses incurred in connection with attendance at meetings of the Board of Directors. The Board of Directors makes separate remuneration to any director undertaking services on behalf of the Company other than services ordinarily required of a director. No director received any compensation for his services as a director, including any committee participation or special assignments.
The Company's independent directors receive stock options to purchase common shares of the Company as compensation for their service as directors. The terms of stock option grants made to independent directors are determined by the Board of Directors.
COMMITTEES OF THE COMPANY’S BOARD OF DIRECTORS
The Board of Directors of the Company does not have any standing committees. The full Board of Directors, consisting of outside directors Thomas Wharton and Ming Liu, currently serve as the Audit Committee. The Audit Committee is directed to review the scope, cost and results of the independent audit of the Company’s books and records, the results of the annual audit with management and the adequacy of the Company’s accounting, financial and operating controls; to recommend annually to the Board of Directors the selection of the independent auditors; to consider proposals made by the Company’s independent auditors for consulting work; and to report to the Board of Directors, when so requested, on any accounting or financial matters, and to review management's administration of the system of internal accounting controls. Such reviews are carried out with the assistance of the Company’s auditors and senior financial management. None of the Company’s directors or executive officers are parties to any arrangement or understanding with any other person pursuant to which said individual was elected as a director or officer of the Company.
CERTAIN RELATIONSHIPS AND RELATED TRANSACTIONS
Except for (a) the transactions described below, (b) the ownership of the Company’s securities, (c) the compensation described herein, and (d) advances to and by certain officers to or from the Company to cover expenses, all of which were reimbursed or repaid without interest, none of the directors, executive officers, holders of ten percent of the Company’s outstanding Common Shares, or any associate or affiliate of such person, have, to the knowledge of the Company, had a material interest, direct or indirect, during the two fiscal years ended December 31, 2004 and 2003, in any transaction or proposed transaction which may materially affect the Company.
On March 15, 2005, the Company entered into an agreement with Securities Compliance, Inc. (“SCI”), a company wholly owned by Mr. Smith an officer and former director of the Company, wherein the Company agreed to pay SCI $30,000 for the services of Mr. Smith. The aforementioned agreement was previously reported in the March 21, 2005 8-K.
No executive officer, present director, proposed director or any member of these individuals' immediate families or any corporation or organization with whom any of these individuals is an affiliate is or has been indebted to the Company since the beginning of its last fiscal year.
LEGAL PROCEEDINGS
The Company is not aware of any legal proceedings in which any director, officer, or any owner of record or beneficial owner of more than five percent of any class of voting securities of the Company, Warner, or any affiliate of Warner, or of any such director, officer, affiliate of the Company, or security holder, is a party adverse to Company or has a material interest adverse to the Company.
EXECUTIVE COMPENSATION AND CERTAIN OTHER TRANSACTIONS
The following table sets forth the compensation for the years indicated paid to J. Erik Mustad, Chief Executive Officer of the Corporation, and each executive officer of the Company that earned a salary and bonus for the Company’s such fiscal year in excess of $100,000 (each, a “Named Executive Officer”).
Annual Compensation
Long Term Compensation
Awards
Payouts
Name and
Principal Position
Year Ended
Salary(1)
($)
Bonus
($)
Other Annual Compensation
($)
Securities
Under
Options
Granted
(#)
Restricted
Shares or
Restricted
Share
Units ($)
LTIP(2)
Payouts
($)
All Other
Compensation
($)
J. Erik Mustad
Chairman & Chief Executive Officer
2004/12/31
2003/12/31
2002/12/31
Nil
$85,000
$72,000
Nil
Nil
Nil
Nil
Nil
Nil
Nil
Nil
Nil
Nil
Nil
Nil
Nil
Nil
Nil
Nil
Nil
Nil
Mark M. Smith(3)
President
Chief Financial Officer
2004/12/31
2003/12/31
2002/12/31
$150,000
$150,000
$150,000
Nil
Nil
Nil
Nil
Nil
Nil
Nil
Nil
Nil
Nil
Nil
Nil
Nil
Nil
Nil
$14,000(4)
$400,000(5)
Nil
(1)
All dollar amounts are in US dollars.
(2)
“LTIP” or “long term incentive plan” means any plan that provides compensation intended to serve as incentive for performance to occur over a period longer than one financial year, but does not include option or stock appreciation right plans or plans for compensation through restricted shares or restricted share units.
(3)
Paid to Securities Compliance Inc.
(4)
Compensation expense of $14,000 representing the intrinsic value of shares recorded to contracting and consulting services.
(5)
Compensation expense of $400,000 representing the intrinsic value of shares and warrants recorded to contracting and consulting services.
The aggregate direct remuneration paid or payable by the Company and its subsidiaries to the directors and Named Executive Officers of the Company, for their services in all capacities, during the fiscal year ended December 31, 2004 was $164,000.
WHERE YOU CAN FIND ADDITIONAL INFORMATION
The Company is subject to the information and reporting requirements of the Securities Exchange Act of 1934 and, in accordance with that act, files periodic reports, documents and other information with the SEC relating to its business, financial statements and other matters. These reports and other information may be inspected and are available for copying at the offices of the SEC, 450 Fifth Street, N.W., Washington, D.C. 20549 and are available on the SEC's website at www.sec.gov.
WEEEEEEEEEEE!!!!!!!!! not bad .02 to .25 since we started this board. Big news still around the corner sometime soon I hope :)
nice day today. Confirmation of .04 break with nice follow through. Huge move with HOD @.09 and it didn't take masses of volume to move. If it can run up this much on 200k shares wonder what will happen when merger news comes out and buyers start flooding in :)
don't make you buy? Come on Ryan. I know you want every one of those 6.5M shares before merger is announced. Only problem is it might take some time and the 5 min flipper mode is hard to break.
I am having some issues myself lol What the hell is this buy on dips strategy?
New concept for me but with no dilution and new shares having 1 year minimum holding period this seems like a no brainer. Just hope private company taking over is a real deal so this can continue appreciating for a long time to come.
We're making comps and sellin spreads lol
May I suggest reading through the iBox and then the few posts on this board followed up by your own DD?
I think you will be impressed.
.039 seller gone on 13,927 shares? sweeeeeet!!! busted the resistance and hopefully next one we'll be MUCH higher up.
Definitely worth waiting for.
50M+ value? With 6.5M shares in the float? Even with all the new OS shares that should give us PPS at the MINIMUM 10x+. This could turn out to be a monster in the coming months.
I emailed Dr. Zhou at Warner (also a newly appointed BOD of MBYTF) and wrote me back saying that Warner only works with private companies with $50+ million in value.
So if MBYTF is reverse merged into it will be a company moving in worth 50 million dollars or more.
Pretty exciting.
HRBN - The last R/M that Warner accomplished. Happened in Jan of this year, check out the chart.
http://bigcharts.marketwatch.com/intchart/frames/frames.asp?symb=hrbn&time=&freq=
yes it is looking good. When merger happens and this is not a dead shell anymore things will be looking even better IMO.
Plus is that Warner has 3 companies already waiting to go public. Don't want to assume but wouldn't they want to get the best out the 3 cos listed first?
Monthly volume. Low floater? Some months it barely traded 20k shares.
MBYTF open high low close change volume
03/21/05 0.0100 0.0400 0.0100 0.0200 +0.0100 2,269,817
02/28/05 0.0100 0.0200 0.0050 0.0100 -0.0100 328,665
01/31/05 0.0020 0.0220 0.0020 0.0200 +0.0180 195,045
12/31/04 0.0020 0.0150 0.0020 0.0020 +0.0000 204,348
11/30/04 0.0020 0.0300 0.0020 0.0020 -0.0080 1,377,915
10/29/04 0.0100 0.0200 0.0020 0.0100 +0.0000 86,851
09/30/04 0.0300 0.0500 0.0100 0.0100 -0.0400 252,250
08/31/04 0.0060 0.0500 0.0060 0.0500 +0.0400 218,885
07/30/04 0.0060 0.0200 0.0060 0.0100 +0.0040 55,776
06/30/04 0.0060 0.0200 0.0060 0.0060 +0.0000 32,430
05/28/04 0.0100 0.0200 0.0030 0.0060 -0.0040 713,390
04/30/04 0.0020 0.0500 0.0020 0.0100 +0.0050 234,860
03/31/04 0.0250 0.0400 0.0020 0.0050 -0.0200 998,407
02/27/04 0.0250 0.0400 0.0250 0.0250 +0.0000 72,090
01/30/04 0.0400 0.0700 0.0150 0.0250 -0.0050 167,539
12/31/03 0.0600 0.0750 0.0200 0.0300 -0.0300 394,624
11/28/03 0.0600 0.0750 0.0600 0.0600 -0.0150 22,500
10/31/03 0.0550 0.0750 0.0550 0.0750 +0.0200 267,200
09/30/03 0.0550 0.0850 0.0550 0.0550 +0.0000 118,600
08/29/03 0.0550 0.1000 0.0550 0.0550 +0.0000 17,400
07/31/03 0.0850 0.1300 0.0550 0.0550 -0.0450 48,600
06/30/03 0.0600 0.1000 0.0550 0.1000 +0.0550 257,100
05/30/03 0.0700 0.1000 0.0400 0.0450 -0.0250 396,200
MBYTF open high low close change volume
04/30/03 0.0800 0.1000 0.0600 0.0700 -0.0200 300,100
03/31/03 0.0900 0.1500 0.0800 0.0900 -0.0300 113,800
02/28/03 0.1200 0.2000 0.0900 0.1200 +0.0000 93,200
01/31/03 0.1200 0.1700 0.0900 0.1200 +0.0300 57,100
12/31/02 0.1300 0.2500 0.0900 0.0900 -0.0400 179,900
11/29/02 0.1400 0.2600 0.1200 0.1300 -0.0100 67,600
10/31/02 0.1500 0.3200 0.1400 0.1400 -0.0100 47,100
09/30/02 0.1500 0.3300 0.1400 0.1500 -0.1600 64,100
08/30/02 0.2500 0.3500 0.1500 0.3100 +0.0600 50,600
07/31/02 0.1500 0.2800 0.1300 0.2500 +0.1200 154,900
06/28/02 0.2800 0.3500 0.1300 0.1300 -0.1500 82,500
05/31/02 0.3800 0.4200 0.2800 0.2800 -0.1000 137,200
04/30/02 0.1800 0.4200 0.1600 0.3800 +0.2300 627,900
03/28/02 0.1500 0.1900 0.1400 0.1500 -0.0400 50,100
02/28/02 0.1500 0.1900 0.0800 0.1900 +0.0500 487,700
01/31/02 0.1500 0.1500 0.1250 0.1400 +0.0100 85,400
12/31/01 0.1300 0.2000 0.1000 0.1300 -0.0200 334,500
11/30/01 0.0650 0.1800 0.0650 0.1500 +0.0850 230,200
10/31/01 0.1800 0.1800 0.0650 0.0650 -0.1050 290,300
09/28/01 0.1800 0.2500 0.1700 0.1700 -0.0100 118,200
08/31/01 0.2200 0.2889 0.1800 0.1800 -0.0400 133,700
07/31/01 0.3000 0.3200 0.1800 0.2200 -0.1000 168,700
06/29/01 0.4300 0.4600 0.3000 0.3200 -0.1300 166,000
MBYTF open high low close change volume
05/31/01 0.4800 0.5000 0.4200 0.4500 +0.0100 177,300
04/30/01 0.4060 0.6250 0.4000 0.4400 +0.0340 344,600
03/30/01 0.5620 0.6250 0.3750 0.4060 +0.0310 141,800
02/28/01 0.4370 0.9370 0.3750 0.3750 -0.1240 245,800
01/31/01 0.3000 0.5620 0.2500 0.4990 +0.2490 308,600
12/29/00 0.4370 0.5000 0.2180 0.2500 -0.2500 894,700
11/30/00 0.8120 0.8120 0.4370 0.5000 -0.2180 330,200
10/31/00 1.0000 1.0000 0.5620 0.7180 -0.2820 451,500
09/29/00 0.8430 1.0930 0.6870 1.0000 +0.2820 402,800
08/31/00 0.6250 1.5000 0.5310 0.7180 +0.1560 511,600
07/31/00 0.7500 0.8750 0.5000 0.5620 -0.2500 424,400
06/30/00 1.0300 1.3750 0.7180 0.8120 -0.2510 1,329,300
05/31/00 2.4690 2.7500 0.8750 1.0630 -1.4370 1,346,900
04/28/00 4.1250 4.3750 1.6250 2.5000 -1.8750 996,300
03/31/00 5.1250 6.8750 4.1250 4.3750 -0.7500 2,505,500
02/29/00 3.1250 7.2500 3.0000 5.1250 +2.0000 3,710,600
01/31/00 0.4380 5.2500 0.4380 3.1250 +2.6250 6,339,800
12/31/99 0.4380 0.6250 0.3130 0.5000 +0.0620 222,300
11/30/99 0.5940 0.7500 0.3750 0.4380 -0.1560 364,100
10/29/99 1.0000 1.5630 0.5000 0.5940 -0.0360 411,500
09/23/99 0.4400 0.6300 0.4400 0.6300 +0.0000 69,600
Followers
|
2
|
Posters
|
|
Posts (Today)
|
0
|
Posts (Total)
|
91
|
Created
|
03/21/05
|
Type
|
Free
|
Moderators |
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |