Monthly volume. Low floater? Some months it barely traded 20k shares.
MBYTF open high low close change volume
03/21/05 0.0100 0.0400 0.0100 0.0200 +0.0100 2,269,817
02/28/05 0.0100 0.0200 0.0050 0.0100 -0.0100 328,665
01/31/05 0.0020 0.0220 0.0020 0.0200 +0.0180 195,045
12/31/04 0.0020 0.0150 0.0020 0.0020 +0.0000 204,348
11/30/04 0.0020 0.0300 0.0020 0.0020 -0.0080 1,377,915
10/29/04 0.0100 0.0200 0.0020 0.0100 +0.0000 86,851
09/30/04 0.0300 0.0500 0.0100 0.0100 -0.0400 252,250
08/31/04 0.0060 0.0500 0.0060 0.0500 +0.0400 218,885
07/30/04 0.0060 0.0200 0.0060 0.0100 +0.0040 55,776
06/30/04 0.0060 0.0200 0.0060 0.0060 +0.0000 32,430
05/28/04 0.0100 0.0200 0.0030 0.0060 -0.0040 713,390
04/30/04 0.0020 0.0500 0.0020 0.0100 +0.0050 234,860
03/31/04 0.0250 0.0400 0.0020 0.0050 -0.0200 998,407
02/27/04 0.0250 0.0400 0.0250 0.0250 +0.0000 72,090
01/30/04 0.0400 0.0700 0.0150 0.0250 -0.0050 167,539
12/31/03 0.0600 0.0750 0.0200 0.0300 -0.0300 394,624
11/28/03 0.0600 0.0750 0.0600 0.0600 -0.0150 22,500
10/31/03 0.0550 0.0750 0.0550 0.0750 +0.0200 267,200
09/30/03 0.0550 0.0850 0.0550 0.0550 +0.0000 118,600
08/29/03 0.0550 0.1000 0.0550 0.0550 +0.0000 17,400
07/31/03 0.0850 0.1300 0.0550 0.0550 -0.0450 48,600
06/30/03 0.0600 0.1000 0.0550 0.1000 +0.0550 257,100
05/30/03 0.0700 0.1000 0.0400 0.0450 -0.0250 396,200
MBYTF open high low close change volume
04/30/03 0.0800 0.1000 0.0600 0.0700 -0.0200 300,100
03/31/03 0.0900 0.1500 0.0800 0.0900 -0.0300 113,800
02/28/03 0.1200 0.2000 0.0900 0.1200 +0.0000 93,200
01/31/03 0.1200 0.1700 0.0900 0.1200 +0.0300 57,100
12/31/02 0.1300 0.2500 0.0900 0.0900 -0.0400 179,900
11/29/02 0.1400 0.2600 0.1200 0.1300 -0.0100 67,600
10/31/02 0.1500 0.3200 0.1400 0.1400 -0.0100 47,100
09/30/02 0.1500 0.3300 0.1400 0.1500 -0.1600 64,100
08/30/02 0.2500 0.3500 0.1500 0.3100 +0.0600 50,600
07/31/02 0.1500 0.2800 0.1300 0.2500 +0.1200 154,900
06/28/02 0.2800 0.3500 0.1300 0.1300 -0.1500 82,500
05/31/02 0.3800 0.4200 0.2800 0.2800 -0.1000 137,200
04/30/02 0.1800 0.4200 0.1600 0.3800 +0.2300 627,900
03/28/02 0.1500 0.1900 0.1400 0.1500 -0.0400 50,100
02/28/02 0.1500 0.1900 0.0800 0.1900 +0.0500 487,700
01/31/02 0.1500 0.1500 0.1250 0.1400 +0.0100 85,400
12/31/01 0.1300 0.2000 0.1000 0.1300 -0.0200 334,500
11/30/01 0.0650 0.1800 0.0650 0.1500 +0.0850 230,200
10/31/01 0.1800 0.1800 0.0650 0.0650 -0.1050 290,300
09/28/01 0.1800 0.2500 0.1700 0.1700 -0.0100 118,200
08/31/01 0.2200 0.2889 0.1800 0.1800 -0.0400 133,700
07/31/01 0.3000 0.3200 0.1800 0.2200 -0.1000 168,700
06/29/01 0.4300 0.4600 0.3000 0.3200 -0.1300 166,000
MBYTF open high low close change volume
05/31/01 0.4800 0.5000 0.4200 0.4500 +0.0100 177,300
04/30/01 0.4060 0.6250 0.4000 0.4400 +0.0340 344,600
03/30/01 0.5620 0.6250 0.3750 0.4060 +0.0310 141,800
02/28/01 0.4370 0.9370 0.3750 0.3750 -0.1240 245,800
01/31/01 0.3000 0.5620 0.2500 0.4990 +0.2490 308,600
12/29/00 0.4370 0.5000 0.2180 0.2500 -0.2500 894,700
11/30/00 0.8120 0.8120 0.4370 0.5000 -0.2180 330,200
10/31/00 1.0000 1.0000 0.5620 0.7180 -0.2820 451,500
09/29/00 0.8430 1.0930 0.6870 1.0000 +0.2820 402,800
08/31/00 0.6250 1.5000 0.5310 0.7180 +0.1560 511,600
07/31/00 0.7500 0.8750 0.5000 0.5620 -0.2500 424,400
06/30/00 1.0300 1.3750 0.7180 0.8120 -0.2510 1,329,300
05/31/00 2.4690 2.7500 0.8750 1.0630 -1.4370 1,346,900
04/28/00 4.1250 4.3750 1.6250 2.5000 -1.8750 996,300
03/31/00 5.1250 6.8750 4.1250 4.3750 -0.7500 2,505,500
02/29/00 3.1250 7.2500 3.0000 5.1250 +2.0000 3,710,600
01/31/00 0.4380 5.2500 0.4380 3.1250 +2.6250 6,339,800
12/31/99 0.4380 0.6250 0.3130 0.5000 +0.0620 222,300
11/30/99 0.5940 0.7500 0.3750 0.4380 -0.1560 364,100
10/29/99 1.0000 1.5630 0.5000 0.5940 -0.0360 411,500
09/23/99 0.4400 0.6300 0.4400 0.6300 +0.0000 69,600
News 
Market Data 
Discover 
