InvestorsHub Logo
Followers 114
Posts 15395
Boards Moderated 3
Alias Born 04/14/2004

Re: None

Monday, 03/21/2005 11:35:21 PM

Monday, March 21, 2005 11:35:21 PM

Post# of 91
Monthly volume. Low floater? Some months it barely traded 20k shares.

MBYTF open high low close change volume
03/21/05 0.0100 0.0400 0.0100 0.0200 +0.0100 2,269,817
02/28/05 0.0100 0.0200 0.0050 0.0100 -0.0100 328,665
01/31/05 0.0020 0.0220 0.0020 0.0200 +0.0180 195,045
12/31/04 0.0020 0.0150 0.0020 0.0020 +0.0000 204,348
11/30/04 0.0020 0.0300 0.0020 0.0020 -0.0080 1,377,915
10/29/04 0.0100 0.0200 0.0020 0.0100 +0.0000 86,851
09/30/04 0.0300 0.0500 0.0100 0.0100 -0.0400 252,250
08/31/04 0.0060 0.0500 0.0060 0.0500 +0.0400 218,885
07/30/04 0.0060 0.0200 0.0060 0.0100 +0.0040 55,776
06/30/04 0.0060 0.0200 0.0060 0.0060 +0.0000 32,430
05/28/04 0.0100 0.0200 0.0030 0.0060 -0.0040 713,390
04/30/04 0.0020 0.0500 0.0020 0.0100 +0.0050 234,860
03/31/04 0.0250 0.0400 0.0020 0.0050 -0.0200 998,407
02/27/04 0.0250 0.0400 0.0250 0.0250 +0.0000 72,090
01/30/04 0.0400 0.0700 0.0150 0.0250 -0.0050 167,539
12/31/03 0.0600 0.0750 0.0200 0.0300 -0.0300 394,624
11/28/03 0.0600 0.0750 0.0600 0.0600 -0.0150 22,500
10/31/03 0.0550 0.0750 0.0550 0.0750 +0.0200 267,200
09/30/03 0.0550 0.0850 0.0550 0.0550 +0.0000 118,600
08/29/03 0.0550 0.1000 0.0550 0.0550 +0.0000 17,400
07/31/03 0.0850 0.1300 0.0550 0.0550 -0.0450 48,600
06/30/03 0.0600 0.1000 0.0550 0.1000 +0.0550 257,100
05/30/03 0.0700 0.1000 0.0400 0.0450 -0.0250 396,200

MBYTF open high low close change volume
04/30/03 0.0800 0.1000 0.0600 0.0700 -0.0200 300,100
03/31/03 0.0900 0.1500 0.0800 0.0900 -0.0300 113,800
02/28/03 0.1200 0.2000 0.0900 0.1200 +0.0000 93,200
01/31/03 0.1200 0.1700 0.0900 0.1200 +0.0300 57,100
12/31/02 0.1300 0.2500 0.0900 0.0900 -0.0400 179,900
11/29/02 0.1400 0.2600 0.1200 0.1300 -0.0100 67,600
10/31/02 0.1500 0.3200 0.1400 0.1400 -0.0100 47,100
09/30/02 0.1500 0.3300 0.1400 0.1500 -0.1600 64,100
08/30/02 0.2500 0.3500 0.1500 0.3100 +0.0600 50,600
07/31/02 0.1500 0.2800 0.1300 0.2500 +0.1200 154,900
06/28/02 0.2800 0.3500 0.1300 0.1300 -0.1500 82,500
05/31/02 0.3800 0.4200 0.2800 0.2800 -0.1000 137,200
04/30/02 0.1800 0.4200 0.1600 0.3800 +0.2300 627,900
03/28/02 0.1500 0.1900 0.1400 0.1500 -0.0400 50,100
02/28/02 0.1500 0.1900 0.0800 0.1900 +0.0500 487,700
01/31/02 0.1500 0.1500 0.1250 0.1400 +0.0100 85,400
12/31/01 0.1300 0.2000 0.1000 0.1300 -0.0200 334,500
11/30/01 0.0650 0.1800 0.0650 0.1500 +0.0850 230,200
10/31/01 0.1800 0.1800 0.0650 0.0650 -0.1050 290,300
09/28/01 0.1800 0.2500 0.1700 0.1700 -0.0100 118,200
08/31/01 0.2200 0.2889 0.1800 0.1800 -0.0400 133,700
07/31/01 0.3000 0.3200 0.1800 0.2200 -0.1000 168,700
06/29/01 0.4300 0.4600 0.3000 0.3200 -0.1300 166,000

MBYTF open high low close change volume
05/31/01 0.4800 0.5000 0.4200 0.4500 +0.0100 177,300
04/30/01 0.4060 0.6250 0.4000 0.4400 +0.0340 344,600
03/30/01 0.5620 0.6250 0.3750 0.4060 +0.0310 141,800
02/28/01 0.4370 0.9370 0.3750 0.3750 -0.1240 245,800
01/31/01 0.3000 0.5620 0.2500 0.4990 +0.2490 308,600
12/29/00 0.4370 0.5000 0.2180 0.2500 -0.2500 894,700
11/30/00 0.8120 0.8120 0.4370 0.5000 -0.2180 330,200
10/31/00 1.0000 1.0000 0.5620 0.7180 -0.2820 451,500
09/29/00 0.8430 1.0930 0.6870 1.0000 +0.2820 402,800
08/31/00 0.6250 1.5000 0.5310 0.7180 +0.1560 511,600
07/31/00 0.7500 0.8750 0.5000 0.5620 -0.2500 424,400
06/30/00 1.0300 1.3750 0.7180 0.8120 -0.2510 1,329,300
05/31/00 2.4690 2.7500 0.8750 1.0630 -1.4370 1,346,900
04/28/00 4.1250 4.3750 1.6250 2.5000 -1.8750 996,300
03/31/00 5.1250 6.8750 4.1250 4.3750 -0.7500 2,505,500
02/29/00 3.1250 7.2500 3.0000 5.1250 +2.0000 3,710,600
01/31/00 0.4380 5.2500 0.4380 3.1250 +2.6250 6,339,800
12/31/99 0.4380 0.6250 0.3130 0.5000 +0.0620 222,300
11/30/99 0.5940 0.7500 0.3750 0.4380 -0.1560 364,100
10/29/99 1.0000 1.5630 0.5000 0.5940 -0.0360 411,500
09/23/99 0.4400 0.6300 0.4400 0.6300 +0.0000 69,600



Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.