Datatrend Services, Inc.(fka DATV)

[Renee]

DATV Finra deleted symbol:

http://www.otcbb.com/asp/dailylist_detail.asp?d=03/12/2014&mkt_ctg=NON-OTCBB

[Renee]

DATV SEC Suspension:

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=75547630

[TOUCAN]

Share Structure:

4,712,795 O/S
30M A/S
3.5M Float

[shemp]

Very Nice!

[TOUCAN]

stockcharts.com, needs a chart on this one

[TOUCAN]

will look into this one

[TOUCAN]

15-12G filed in May 1998

[My sima]

had some DATV in my account. Sold it today. Hope it goes to SKY,lol.

[Aragorn1]

When DATV breaks 0.01, it will go nutso. No shares left.

[alliance for dough]

ARAGORN.PLEASE TELL ME WHERE THERE´S A COMPANY WEBPAGE AND THIS ISN´T FRAUD AND NO THIS ISN´T DATATREND.COM.THEY´RE NOT LISTED ON MARKET.DON´T EXPECT YOUR TO REPLY BUT JUST THINK ABOUT IT

[Aragorn1]

MONSTER ALERT !!!!!

[Estrella]

DATV @ .008!

[Estrella]

DATV @ .002!

[Kobe Ginobili]

trip 8 with no information and nil on recent IHUB postings

*
Company Notes
o Last Known Address (2-99): 1515 Washington St., Braintree, MA 02184
o Formerly=Babystar, Inc. until 11-95

[learner1156]

This stock has some strange historical trading patterns. Over 20 days exactly 1,000 shares traded.

[sabre3]

Someone whacked it, couldnt wait anymore

[$hellKing]

Requested for the the buying restriction to be lifted on DATV in Ameritrade just now. Will report on it later on what they do.

[$hellKing]

Got another 100k. Going to just hold these and not buy any more. One day this will take off.

[$hellKing]

Yeah sure. I prob wont be here forever but i can do some updates and such if i can find any more info.

[Mr. Bill]

I do believe that OS is indeed correct. It was as of March 2005 for sure given Clearstation. Look at the historical trading. This is an extremely low float. Look at how it trades, that confirms it as well.

If people who bought hold and others buy or any merger deal arises this has the potential to fly. Low OS stocks do that with buying pressure.

Date Open High Low Close Volume Change Change %
11/20/07 0.003 0.006 0.003 0.005 524,100 0.0028 127.27%
10/30/07 0.002 0.0022 0.002 0.0022 2,000 -0.0008 -26.67%
10/15/07 0.003 0.003 0.003 0.003 10,000 – –
10/10/07 0.003 0.003 0.003 0.003 5,000 – –
10/9/07 0.003 0.003 0.003 0.003 10,000 0.0008 36.36%
9/27/07 0.002 0.0022 0.002 0.0022 2,000 0.0002 10.00%
9/25/07 0.003 0.003 0.002 0.002 20,000 – –
9/24/07 0.002 0.002 0.002 0.002 2,500 -0.001 -33.33%
9/19/07 0.002 0.003 0.002 0.003 94,500 0.0023 328.57%
9/13/07 0.003 0.003 0.0007 0.0007 5,100 0.0001 16.67%
7/24/07 0.0006 0.0006 0.0006 0.0006 1,500 – –
5/1/07 0.0006 0.0006 0.0006 0.0006 1,000 – –
4/9/07 0.0006 0.0006 0.0006 0.0006 4,000 -0.0064 -91.43%
3/14/07 0.007 0.007 0.007 0.007 19,535 0.0064 1,066.67%
2/13/07 0.0006 0.0006 0.0006 0.0006 500 -0.0024 -80.00%
2/12/07 0.003 0.003 0.003 0.003 10,000 – –
2/9/07 0.003 0.003 0.003 0.003 100,000 0.0024 400.00%
1/26/07 0.0006 0.0006 0.0006 0.0006 500 – –
12/28/06 0.0006 0.0006 0.0006 0.0006 30,700 – –
12/14/06 0.0006 0.0006 0.0006 0.0006 3,000 – –
12/7/06 0.0006 0.0006 0.0006 0.0006 500 -0.0004 -40.00%
12/6/06 0.0005 0.001 0.0005 0.001 20,000 – –
11/28/06 0.001 0.001 0.001 0.001 70,500 – –
10/10/06 0.001 0.001 0.001 0.001 500 – –
10/3/06 0.001 0.001 0.001 0.001 1,000 – –
9/6/06 0.001 0.001 0.001 0.001 750 – –
8/21/06 0.001 0.001 0.001 0.001 1,000 – –
8/9/06 0.001 0.001 0.001 0.001 570 -0.0005 -33.33%
7/28/06 0.0015 0.0015 0.0015 0.0015 25,000 – –
7/24/06 0.0015 0.0015 0.0015 0.0015 200 -0.0005 -25.00%
7/18/06 0.002 0.002 0.002 0.002 6,020 0.0005 33.33%
7/13/06 0.0015 0.0015 0.0015 0.0015 2,000 -0.0015 -50.00%
7/11/06 0.0015 0.003 0.0015 0.003 2,000 0.0015 100.00%
7/7/06 0.0015 0.0015 0.0015 0.0015 7,000 – –
6/29/06 0.0015 0.0015 0.0015 0.0015 1,000 – –
6/28/06 0.0015 0.0015 0.0015 0.0015 5,000 -0.0015 -50.00%
6/16/06 0.003 0.003 0.003 0.003 1,000 0.0015 100.00%
5/16/06 0.0015 0.0015 0.0015 0.0015 600 – –
5/15/06 0.0015 0.0015 0.0015 0.0015 110,000 0.0005 50.00%
4/13/06 0.001 0.001 0.001 0.001 600 – –
3/16/06 0.001 0.001 0.001 0.001 5,000 – –
3/9/06 0.001 0.001 0.001 0.001 20,000 – –
3/8/06 0.001 0.001 0.001 0.001 9,868 – –
2/28/06 0.001 0.001 0.001 0.001 1,000 – –
1/31/06 0.001 0.001 0.001 0.001 400 – –
12/28/05 0.001 0.001 0.001 0.001 300 – –
12/21/05 0.001 0.001 0.001 0.001 2,000 – –
12/19/05 0.001 0.001 0.001 0.001 100 – –
12/6/05 0.001 0.001 0.001 0.001 500 – –
11/28/05 0.001 0.001 0.001 0.001 1,000 – –
11/3/05 0.001 0.001 0.001 0.001 900 – –
10/4/05 0.001 0.001 0.001 0.001 26,600 – –
10/3/05 0.001 0.001 0.001 0.001 20,000 – –
9/21/05 0.001 0.001 0.001 0.001 70,000 – –
9/8/05 0.001 0.001 0.001 0.001 2,000 – –
8/31/05 0.001 0.001 0.001 0.001 1,000 – –
7/7/05 0.001 0.001 0.001 0.001 1,000 – –
6/28/05 0.0015 0.0015 0.001 0.001 53,500 -0.0005 -33.33%
6/27/05 0.0015 0.0015 0.0015 0.0015 100 -0.0005 -25.00%
5/10/05 0.002 0.002 0.002 0.002 45,000 0.001 100.00%
3/16/05 0.002 0.002 0.001 0.001 16,800 -0.001 -50.00%
2/18/05 0.002 0.004 0.002 0.002 114,400 0.001 100.00%
1/25/05 0.001 0.001 0.001 0.001 300 – –
1/5/05 0.001 0.001 0.001 0.001 1,500 – –
12/23/04 0.001 0.001 0.001 0.001 2,000 – –
12/22/04 0.001 0.001 0.001 0.001 1,000 – –
12/21/04 0.001 0.001 0.001 0.001 2,000 – –
12/3/04 0.001 0.001 0.001 0.001 21,500 – –
12/2/04 0.001 0.001 0.001 0.001 11,000 – –
10/15/04 0.001 0.001 0.001 0.001 200 – –
10/11/04 0.001 0.001 0.001 0.001 100 – –
9/17/04 0.001 0.001 0.001 0.001 600 – –
8/27/04 0.001 0.001 0.001 0.001 2,000 -0.001 -50.00%
8/17/04 0.002 0.002 0.002 0.002 5,000 – –
8/11/04 0.002 0.002 0.002 0.002 4,000 -0.001 -33.33%
7/27/04 0.003 0.003 0.003 0.003 5,000 – –
7/12/04 0.003 0.003 0.003 0.003 100 – –
5/14/04 0.003 0.003 0.003 0.003 500 – –
5/10/04 0.003 0.003 0.003 0.003 1,400 – –
4/8/04 0.003 0.003 0.003 0.003 600 -0.002 -40.00%
3/26/04 0.005 0.005 0.005 0.005 10,000 – –
3/25/04 0.005 0.005 0.005 0.005 900 – –
3/23/04 0.005 0.005 0.005 0.005 62,500 – –
3/4/04 0.005 0.005 0.005 0.005 300 – –
2/4/04 0.005 0.005 0.005 0.005 100 -0.003 -37.50%
1/27/04 0.008 0.008 0.008 0.008 35,000 -0.002 -20.00%
1/15/04 0.01 0.01 0.01 0.01 13,500 0.002 25.00%
1/13/04 0.008 0.008 0.008 0.008 3,500 – –
1/8/04 0.008 0.008 0.008 0.008 4,500 – –
12/30/03 0.008 0.008 0.008 0.008 6,000 – –
12/29/03 0.008 0.008 0.008 0.008 20,600 – –
12/23/03 0.008 0.008 0.008 0.008 1,200 – –
12/19/03 0.008 0.008 0.008 0.008 500 – –
12/16/03 0.008 0.008 0.008 0.008 3,000 – –
12/11/03 0.008 0.008 0.008 0.008 700 – –
12/5/03 0.008 0.008 0.008 0.008 2,000 – –
11/18/03 0.008 0.008 0.008 0.008 1,500 -0.002 -20.00%
10/22/03 0.01 0.01 0.01 0.01 29,000 0.002 25.00%
10/15/03 0.008 0.008 0.008 0.008 12,000 -0.002 -20.00%
10/14/03 0.01 0.01 0.01 0.01 45,000 0.002 25.00%
10/7/03 0.008 0.008 0.008 0.008 25,000 -0.002 -20.00%
9/29/03 0.01 0.01 0.01 0.01 100 0.002 25.00%
9/22/03 0.008 0.008 0.008 0.008 300 -0.002 -20.00%
9/12/03 0.01 0.01 0.01 0.01 56,000 0.002 25.00%
9/10/03 0.008 0.008 0.008 0.008 1,000 -0.002 -20.00%
8/28/03 0.01 0.01 0.01 0.01 5,000 0.002 25.00%
8/26/03 0.008 0.008 0.008 0.008 500 – –
7/30/03 0.008 0.008 0.008 0.008 100 – –
7/24/03 0.008 0.008 0.008 0.008 100 – –
7/10/03 0.008 0.008 0.008 0.008 2,900 – –
6/27/03 0.008 0.008 0.008 0.008 500 – –
6/23/03 0.008 0.008 0.008 0.008 100 – –
5/28/03 0.008 0.008 0.008 0.008 5,000 -0.002 -20.00%
4/24/03 0.01 0.01 0.01 0.01 30,000 0.004 66.67%
4/14/03 0.006 0.006 0.006 0.006 1,000 -0.004 -40.00%
4/10/03 0.0008 0.01 0.0008 0.01 139,000 0.0099 9,900.00%
4/3/03 0.0001 0.0001 0.0001 0.0001 1,500 – –
3/13/03 0.0001 0.0001 0.0001 0.0001 5,000 – –
2/25/03 0.0001 0.0001 0.0001 0.0001 400 – –
1/16/03 0.0001 0.0001 0.0001 0.0001 2,000 – –
1/9/03 0.0001 0.0001 0.0001 0.0001 1,500 – –
1/8/03 0.0001 0.0001 0.0001 0.0001 1,500 – –
12/24/02 0.0001 0.0001 0.0001 0.0001 22,500 – –
12/20/02 0.0001 0.0001 0.0001 0.0001 500 – –
12/13/02 0.0001 0.0001 0.0001 0.0001 1,700 – –
12/10/02 0.0001 0.0001 0.0001 0.0001 20,000 – –
12/5/02 0.0001 0.0001 0.0001 0.0001 174,900 -0.0001 -50.00%
11/19/02 0.002 0.002 0.0002 0.0002 189,700 -0.0018 -90.00%
11/4/02 0.002 0.002 0.002 0.002 400 0.0017 566.67%
10/11/02 0.0031 0.0031 0.0003 0.0003 310,200 -0.0047 -94.00%
10/10/02 0.005 0.005 0.005 0.005 5,000 – –
10/9/02 0.005 0.005 0.005 0.005 7,000 – –
9/11/02 0.005 0.005 0.005 0.005 700 – –
9/4/02 0.005 0.005 0.005 0.005 400 – –
8/15/02 0.005 0.005 0.005 0.005 1,000 – –
8/7/02 0.005 0.005 0.005 0.005 200 – –
7/29/02 0.005 0.005 0.005 0.005 5,000 – –
7/24/02 0.005 0.005 0.005 0.005 45,000 – –
7/11/02 0.005 0.005 0.005 0.005 8,300 – –
6/4/02 0.005 0.005 0.005 0.005 1,000 – –
5/16/02 0.005 0.005 0.005 0.005 8,000 – –
5/8/02 0.005 0.005 0.005 0.005 3,900 – –
4/18/02 0.005 0.005 0.005 0.005 10,000 – –
4/17/02 0.005 0.005 0.005 0.005 1,200 – –
4/16/02 0.005 0.005 0.005 0.005 1,200 – –
4/15/02 0.005 0.005 0.005 0.005 1,200 – –
4/12/02 0.005 0.005 0.005 0.005 1,200 – –
4/11/02 0.005 0.005 0.005 0.005 0 – –
4/10/02 0.005 0.005 0.005 0.005 0 – –
4/9/02 0.005 0.005 0.005 0.005 0 – –

[E-Scrooge]

WOW

is that o/s count correct?

with just 500k$ in revenues this thing would go at 0.105$!
21x from here

[Mr. Bill]

Float (mil) 3.50 Shares Outstanding (mil) 4.71 DATV

Effective Date: Mar 27, 2005

Looks like no dilution going on with this shell.

http://clearstation.etrade.com/cgi-bin/fundamentals?Event=profile&Symbol=DATV&Refer=http://clearstation.etrade.com/cgi-bin/events%3fCmd%3dtechev

[Mr. Bill]

Hey you want to be an assistant here? Fel free to provide any DD you want added in the IBox. Same for everyone else. Thanks.

[sons]

LOL, I wish I held :)

[$hellKing]

Forgot they had a board here. Good deal today. Maybe .02 this week?

[Mr. Bill]

your wish is DATV's command!

[Mr. Bill]

Ameritrade is restricting buys - had to call it in

[Mr. Bill]

Nice action today.

[Mr. Bill]

Does anybody know the float here?

[Mr. Bill]

lots of activity here, what is the OS like 4M or so?

[redlepper]

a lil action today ... interesting

[sons]

Sure would like to see this wake up!