I do believe that OS is indeed correct. It was as of March 2005 for sure given Clearstation. Look at the historical trading. This is an extremely low float. Look at how it trades, that confirms it as well.
If people who bought hold and others buy or any merger deal arises this has the potential to fly. Low OS stocks do that with buying pressure.
Date Open High Low Close Volume Change Change %
11/20/07 0.003 0.006 0.003 0.005 524,100 0.0028 127.27%
10/30/07 0.002 0.0022 0.002 0.0022 2,000 -0.0008 -26.67%
10/15/07 0.003 0.003 0.003 0.003 10,000 – –
10/10/07 0.003 0.003 0.003 0.003 5,000 – –
10/9/07 0.003 0.003 0.003 0.003 10,000 0.0008 36.36%
9/27/07 0.002 0.0022 0.002 0.0022 2,000 0.0002 10.00%
9/25/07 0.003 0.003 0.002 0.002 20,000 – –
9/24/07 0.002 0.002 0.002 0.002 2,500 -0.001 -33.33%
9/19/07 0.002 0.003 0.002 0.003 94,500 0.0023 328.57%
9/13/07 0.003 0.003 0.0007 0.0007 5,100 0.0001 16.67%
7/24/07 0.0006 0.0006 0.0006 0.0006 1,500 – –
5/1/07 0.0006 0.0006 0.0006 0.0006 1,000 – –
4/9/07 0.0006 0.0006 0.0006 0.0006 4,000 -0.0064 -91.43%
3/14/07 0.007 0.007 0.007 0.007 19,535 0.0064 1,066.67%
2/13/07 0.0006 0.0006 0.0006 0.0006 500 -0.0024 -80.00%
2/12/07 0.003 0.003 0.003 0.003 10,000 – –
2/9/07 0.003 0.003 0.003 0.003 100,000 0.0024 400.00%
1/26/07 0.0006 0.0006 0.0006 0.0006 500 – –
12/28/06 0.0006 0.0006 0.0006 0.0006 30,700 – –
12/14/06 0.0006 0.0006 0.0006 0.0006 3,000 – –
12/7/06 0.0006 0.0006 0.0006 0.0006 500 -0.0004 -40.00%
12/6/06 0.0005 0.001 0.0005 0.001 20,000 – –
11/28/06 0.001 0.001 0.001 0.001 70,500 – –
10/10/06 0.001 0.001 0.001 0.001 500 – –
10/3/06 0.001 0.001 0.001 0.001 1,000 – –
9/6/06 0.001 0.001 0.001 0.001 750 – –
8/21/06 0.001 0.001 0.001 0.001 1,000 – –
8/9/06 0.001 0.001 0.001 0.001 570 -0.0005 -33.33%
7/28/06 0.0015 0.0015 0.0015 0.0015 25,000 – –
7/24/06 0.0015 0.0015 0.0015 0.0015 200 -0.0005 -25.00%
7/18/06 0.002 0.002 0.002 0.002 6,020 0.0005 33.33%
7/13/06 0.0015 0.0015 0.0015 0.0015 2,000 -0.0015 -50.00%
7/11/06 0.0015 0.003 0.0015 0.003 2,000 0.0015 100.00%
7/7/06 0.0015 0.0015 0.0015 0.0015 7,000 – –
6/29/06 0.0015 0.0015 0.0015 0.0015 1,000 – –
6/28/06 0.0015 0.0015 0.0015 0.0015 5,000 -0.0015 -50.00%
6/16/06 0.003 0.003 0.003 0.003 1,000 0.0015 100.00%
5/16/06 0.0015 0.0015 0.0015 0.0015 600 – –
5/15/06 0.0015 0.0015 0.0015 0.0015 110,000 0.0005 50.00%
4/13/06 0.001 0.001 0.001 0.001 600 – –
3/16/06 0.001 0.001 0.001 0.001 5,000 – –
3/9/06 0.001 0.001 0.001 0.001 20,000 – –
3/8/06 0.001 0.001 0.001 0.001 9,868 – –
2/28/06 0.001 0.001 0.001 0.001 1,000 – –
1/31/06 0.001 0.001 0.001 0.001 400 – –
12/28/05 0.001 0.001 0.001 0.001 300 – –
12/21/05 0.001 0.001 0.001 0.001 2,000 – –
12/19/05 0.001 0.001 0.001 0.001 100 – –
12/6/05 0.001 0.001 0.001 0.001 500 – –
11/28/05 0.001 0.001 0.001 0.001 1,000 – –
11/3/05 0.001 0.001 0.001 0.001 900 – –
10/4/05 0.001 0.001 0.001 0.001 26,600 – –
10/3/05 0.001 0.001 0.001 0.001 20,000 – –
9/21/05 0.001 0.001 0.001 0.001 70,000 – –
9/8/05 0.001 0.001 0.001 0.001 2,000 – –
8/31/05 0.001 0.001 0.001 0.001 1,000 – –
7/7/05 0.001 0.001 0.001 0.001 1,000 – –
6/28/05 0.0015 0.0015 0.001 0.001 53,500 -0.0005 -33.33%
6/27/05 0.0015 0.0015 0.0015 0.0015 100 -0.0005 -25.00%
5/10/05 0.002 0.002 0.002 0.002 45,000 0.001 100.00%
3/16/05 0.002 0.002 0.001 0.001 16,800 -0.001 -50.00%
2/18/05 0.002 0.004 0.002 0.002 114,400 0.001 100.00%
1/25/05 0.001 0.001 0.001 0.001 300 – –
1/5/05 0.001 0.001 0.001 0.001 1,500 – –
12/23/04 0.001 0.001 0.001 0.001 2,000 – –
12/22/04 0.001 0.001 0.001 0.001 1,000 – –
12/21/04 0.001 0.001 0.001 0.001 2,000 – –
12/3/04 0.001 0.001 0.001 0.001 21,500 – –
12/2/04 0.001 0.001 0.001 0.001 11,000 – –
10/15/04 0.001 0.001 0.001 0.001 200 – –
10/11/04 0.001 0.001 0.001 0.001 100 – –
9/17/04 0.001 0.001 0.001 0.001 600 – –
8/27/04 0.001 0.001 0.001 0.001 2,000 -0.001 -50.00%
8/17/04 0.002 0.002 0.002 0.002 5,000 – –
8/11/04 0.002 0.002 0.002 0.002 4,000 -0.001 -33.33%
7/27/04 0.003 0.003 0.003 0.003 5,000 – –
7/12/04 0.003 0.003 0.003 0.003 100 – –
5/14/04 0.003 0.003 0.003 0.003 500 – –
5/10/04 0.003 0.003 0.003 0.003 1,400 – –
4/8/04 0.003 0.003 0.003 0.003 600 -0.002 -40.00%
3/26/04 0.005 0.005 0.005 0.005 10,000 – –
3/25/04 0.005 0.005 0.005 0.005 900 – –
3/23/04 0.005 0.005 0.005 0.005 62,500 – –
3/4/04 0.005 0.005 0.005 0.005 300 – –
2/4/04 0.005 0.005 0.005 0.005 100 -0.003 -37.50%
1/27/04 0.008 0.008 0.008 0.008 35,000 -0.002 -20.00%
1/15/04 0.01 0.01 0.01 0.01 13,500 0.002 25.00%
1/13/04 0.008 0.008 0.008 0.008 3,500 – –
1/8/04 0.008 0.008 0.008 0.008 4,500 – –
12/30/03 0.008 0.008 0.008 0.008 6,000 – –
12/29/03 0.008 0.008 0.008 0.008 20,600 – –
12/23/03 0.008 0.008 0.008 0.008 1,200 – –
12/19/03 0.008 0.008 0.008 0.008 500 – –
12/16/03 0.008 0.008 0.008 0.008 3,000 – –
12/11/03 0.008 0.008 0.008 0.008 700 – –
12/5/03 0.008 0.008 0.008 0.008 2,000 – –
11/18/03 0.008 0.008 0.008 0.008 1,500 -0.002 -20.00%
10/22/03 0.01 0.01 0.01 0.01 29,000 0.002 25.00%
10/15/03 0.008 0.008 0.008 0.008 12,000 -0.002 -20.00%
10/14/03 0.01 0.01 0.01 0.01 45,000 0.002 25.00%
10/7/03 0.008 0.008 0.008 0.008 25,000 -0.002 -20.00%
9/29/03 0.01 0.01 0.01 0.01 100 0.002 25.00%
9/22/03 0.008 0.008 0.008 0.008 300 -0.002 -20.00%
9/12/03 0.01 0.01 0.01 0.01 56,000 0.002 25.00%
9/10/03 0.008 0.008 0.008 0.008 1,000 -0.002 -20.00%
8/28/03 0.01 0.01 0.01 0.01 5,000 0.002 25.00%
8/26/03 0.008 0.008 0.008 0.008 500 – –
7/30/03 0.008 0.008 0.008 0.008 100 – –
7/24/03 0.008 0.008 0.008 0.008 100 – –
7/10/03 0.008 0.008 0.008 0.008 2,900 – –
6/27/03 0.008 0.008 0.008 0.008 500 – –
6/23/03 0.008 0.008 0.008 0.008 100 – –
5/28/03 0.008 0.008 0.008 0.008 5,000 -0.002 -20.00%
4/24/03 0.01 0.01 0.01 0.01 30,000 0.004 66.67%
4/14/03 0.006 0.006 0.006 0.006 1,000 -0.004 -40.00%
4/10/03 0.0008 0.01 0.0008 0.01 139,000 0.0099 9,900.00%
4/3/03 0.0001 0.0001 0.0001 0.0001 1,500 – –
3/13/03 0.0001 0.0001 0.0001 0.0001 5,000 – –
2/25/03 0.0001 0.0001 0.0001 0.0001 400 – –
1/16/03 0.0001 0.0001 0.0001 0.0001 2,000 – –
1/9/03 0.0001 0.0001 0.0001 0.0001 1,500 – –
1/8/03 0.0001 0.0001 0.0001 0.0001 1,500 – –
12/24/02 0.0001 0.0001 0.0001 0.0001 22,500 – –
12/20/02 0.0001 0.0001 0.0001 0.0001 500 – –
12/13/02 0.0001 0.0001 0.0001 0.0001 1,700 – –
12/10/02 0.0001 0.0001 0.0001 0.0001 20,000 – –
12/5/02 0.0001 0.0001 0.0001 0.0001 174,900 -0.0001 -50.00%
11/19/02 0.002 0.002 0.0002 0.0002 189,700 -0.0018 -90.00%
11/4/02 0.002 0.002 0.002 0.002 400 0.0017 566.67%
10/11/02 0.0031 0.0031 0.0003 0.0003 310,200 -0.0047 -94.00%
10/10/02 0.005 0.005 0.005 0.005 5,000 – –
10/9/02 0.005 0.005 0.005 0.005 7,000 – –
9/11/02 0.005 0.005 0.005 0.005 700 – –
9/4/02 0.005 0.005 0.005 0.005 400 – –
8/15/02 0.005 0.005 0.005 0.005 1,000 – –
8/7/02 0.005 0.005 0.005 0.005 200 – –
7/29/02 0.005 0.005 0.005 0.005 5,000 – –
7/24/02 0.005 0.005 0.005 0.005 45,000 – –
7/11/02 0.005 0.005 0.005 0.005 8,300 – –
6/4/02 0.005 0.005 0.005 0.005 1,000 – –
5/16/02 0.005 0.005 0.005 0.005 8,000 – –
5/8/02 0.005 0.005 0.005 0.005 3,900 – –
4/18/02 0.005 0.005 0.005 0.005 10,000 – –
4/17/02 0.005 0.005 0.005 0.005 1,200 – –
4/16/02 0.005 0.005 0.005 0.005 1,200 – –
4/15/02 0.005 0.005 0.005 0.005 1,200 – –
4/12/02 0.005 0.005 0.005 0.005 1,200 – –
4/11/02 0.005 0.005 0.005 0.005 0 – –
4/10/02 0.005 0.005 0.005 0.005 0 – –
4/9/02 0.005 0.005 0.005 0.005 0 – –
News 
Market Data 
Discover 
