Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
LMAO...Here i'll do the the DD for you since you refuse to post relative facts. I asked for the specs and they were emailed to me..In one sentence you're bitching saying DFCO is a scam, now you're bitching because you dont want them to contact you with information on their products...make up your mind already..
https://dalradaclimatetech.com/contact-form/
Yeah, and most folks won't do this because they know that they will probably get a sales call.
Nope, specs need to be public.
lol...No Xena, all you have to do is request the info from the website...Thats what i did
dalradaclimatetech.com
https://dalradaclimatetech.com
Your request for more information about our heating and cooling solutions has been received by our Climate Technology team. We will contact you shortly.
We look forward to assisting you on your energy transformation journey. Stay tuned for more exciting news and developments from Dalrada.
For more information about our unique CO2 based high-temperature heat pumps visit out website dalradaclimatetech.com!
Keep on accumulating while you can. Great entry for anyone new or time to average down for the long term holders.
So the "Specs" you posted are only being distributed privately by the company.
They are not public.
Try that..I hit the wrong copy and paste...
https://dalrada.app.box.com/s/7glf7uhpxyibdkojssv6735qj98bcoc7
What's wrong with this picture????
Shareholder Letter from Chairman and CEO, Brian Bonar
February 9, 2024
Dalrada ($DFCO) announced today that it had filed a Form 8-K with the U.S. Securities and Exchange Commission (SEC), in which company Chairman and CEO, Brian Bonar, penned an open letter to the company’s shareholders. In it, he describes some of the past year’s major accomplishments and offers a look ahead at 2024. Read the letter below:
I would like to take this time to address our valued shareholders about the events of 2023 and our expectations for 2024. I will share how two of our leading businesses —within the healthcare and climate technology sectors—formed a solid foundation for Dalrada’s overall progress and success not just in 2023, but beyond.
As I reflect on the positive results and milestones we achieved in 2023, I realize that it was quite a transformative year for Dalrada. Not only did the company continue its successive quarterly revenue growth, but at the close of the fiscal year, Dalrada saw an impressive 54.3% revenue increase from the prior year. Increased revenues totaled approximately $30 million, which was $10 million more than the 2022 fiscal year.
On behalf of the Dalrada team, I would like to thank each and every shareholder for your continued support as we enact our vision and strategy to bring continued success to our organization.
Brian Bonar
Dalrada’s CEO and Founder/quote]
Dalrada Technology Ltd. Moves into New UK Headquarters Designated for Clean Energy Technology and Manufacturing
New facility will allow the specialized division of Dalrada Financial Corporation to further expand Deposition Technology (DepTec) and Likido
February 09, 2023 08:00 AM Eastern Standard Time
SAN DIEGO--(BUSINESS WIRE)--Dalrada Financial Corporation (OTCQB: DFCO, “Dalrada”), announced today that its UK division, Dalrada Technology Ltd., has signed a 10-year lease agreement at a new warehouse and office facility where it will continue to focus its efforts on driving clean energy technology and manufacturing advancements.
Dalrada Technology Ltd. intends to make the 20,000-square foot unit in Livingston, Scotland, its new UK headquarters, designating it for the manufacture of clean energy and semiconductor manufacturing technologies. To achieve this, the new facility will incorporate two wholly-owned Dalrada Corporation subsidiaries: Deposition Technology (DepTec) and Likido, companies that focus on advancing precision microchip and semiconductor technologies and building energy-efficient commercial heat pumps and industrial chillers, respectively.
The Scotland facility is also expected to provide Dalrada Technology Ltd. with the ability to rapidly scale up production capabilities to meet the growing demand for the company’s innovative heat pumps, not just in the UK, but around the world as well.
“Our new facility will bring together our business units and allow us to continue delivering bold technology and clean energy solutions to the UK market and beyond,” said Brian Bonar, CEO and Founder of Dalrada Financial Corporation. “We believe this is the ideal location to suit the needs of our growing businesses,” he added.
Bill Bonar, CEO of Dalrada Technology Ltd., and Co-Founder of Deposition Technology Ltd. said of the new headquarters, “Incorporating DepTec and Likido into a single building will allow us to maximize our ability to innovate technology solutions in specific markets through the effective collaboration of the design and engineering teams from both subsidiaries. This also allows the company to reduce costs and reduce energy usage by moving both business units under a new roof.”
Dalrada Technology Ltd. Plans on being moved into the new facility and fully operational by March 1.
About Dalrada Financial Corporation
Dalrada Financial Corporation (OTCQB: DFCO) is a forward-facing organization that continually produces disruptive products and services that accelerate positive change for current and future generations.
Since 1982, Dalrada has redefined possibilities while boldly addressing global challenges with transformative innovations that drive targeted advances in emerging markets for a new era of human behavior and interaction, ensuring a bright future for the world around us.
Dalrada Financial Corporation is committed to positively impacting people, businesses, and the planet through sustainable solutions. For more information, please visit www.dalrada.com, and follow us on Twitter, Facebook, and LinkedIn.
About Dalrada Technology Ltd.
Dalrada Technology Ltd. is a wholly-owned subsidiary of Dalrada Financial Corporation. The company’s primary focus is advancing semiconductor technologies and delivering clean energy solutions through the companies Deposition Technology (DepTec) and Likido. Dalrada Technology Ltd. is also the proud sponsor of Greenock Morton Football Club, a Scottish Championship league team.
About Deposition Technology
Deposition Technology (DepTec) was founded in 2004 to provide refurbished physical vapor deposition (PVD) systems. Over the years, the company has developed re-manufacturing capabilities and robust upgrades to legacy systems to keep these systems in operation while updating them with the latest technology and advanced features.
In 2014, DepTec developed its own unique PVD system, the EVOS, and entered the OEM arena. The company now has multiple systems installed to assist in producing devices used in modern medical and communications products.
DepTec innovates with continuous R&D programs, developing the next generation of precision equipment and upgrades. Its new product, the EVOS CVD, for advanced chemical thin film production, will be available to the market soon. For more information, please visit www.deptec.com.
About Likido
Likido is developing true energy-efficient solutions for a Net Zero world by 2050. Delivering proprietary technology that significantly reduces harmful CO2 emissions, patent-pending Likido™ONE heat pumps represent the future of heating and cooling. These revolutionary machines are designed to capture and reuse thermal energy at a significant reduction in cost while aiding in the dramatic reduction of GWP (global warming potential). Likido proudly builds next-generation energy solutions that solve one of the world’s greatest challenges: the decarbonization of heat.
Likido is an international clean energy technology company with offices and manufacturing in Scotland; California; Malaysia; and other global locations.
Disclaimer
Statements in this press release are not historical facts. The statements are forward-looking, including statements regarding future revenues and sales projections, plans for future financing, the ability to meet operational milestones, marketing arrangements and plans, and shipments to and regulatory approvals in international markets. Such statements reflect management’s current views, are based on certain assumptions, and involve risks and uncertainties. Actual results, events, or performance may differ materially from the above forward-looking statements due to a number of important factors and will be dependent upon a variety of factors including, but not limited to, our ability to obtain additional financing that will allow us to continue our current and future operations and whether demand for our products and services in domestic and international markets will continue to expand. The Company undertakes no obligation to publicly update these forward-looking statements to reflect events or circumstances that occur after the date hereof or to reflect any change in the Company’s expectations regarding these forward-looking statements or the occurrence of unanticipated events. Factors that may impact the Company’s success are more fully disclosed in the Company’s most recent public filings with the US Securities and Exchange Commission (“SEC”), including its annual report on Form 10-K.
Contacts
William Bonar (wbonar@dalrada.com)
DALRADA FINANCIAL CORPORATION
OTCQB:DFCO View stock quote and chart View SEC Filings
Release Summary
New UK-based facility will allow a specialized division of Dalrada Financial Corporation to further expand Deposition Technology (DepTec) and Likido.
More NewsRSS feed for Dalrada Financial Corporation
Contacts
William Bonar (wbonar@dalrada.com)
Registered office address
1 Kingsthorne Park, Houstoun Industrial Estate, Livingston, Scotland, EH54 5DB
Company status
Active
Company type
Private limited Company
Incorporated on
5 January 2016
Accounts
Next accounts made up to 30 June 2024
due by 31 March 2025
Last accounts made up to 30 June 2023
Confirmation statement
Next statement date 1 September 2024
due by 15 September 2024
Last statement dated 1 September 2023
Nature of business (SIC)
62012 - Business and domestic software development
DALRADA TECHNOLOGY LTD
Company number SC523533
Follow this company File for this company
CompanyOverviewfor DALRADA TECHNOLOGY LTD (SC523533)Filing historyfor DALRADA TECHNOLOGY LTD (SC523533)Peoplefor DALRADA TECHNOLOGY LTD (SC523533)Morefor DALRADA TECHNOLOGY LTD (SC523533)
OfficersPersons with significant control
Filter officers
Filter officersCurrent officers
Officers:6 officers / 3 resignations
BONAR, William Ian Martin
Correspondence address
1 Kingsthorne Park, Houstoun Industrial Estate, Livingston, Scotland, EH54 5DB
Role ACTIVE
Secretary
Appointed on
10 February 2023
BONAR, William Ian Martin
Correspondence address
Fairmont House, 21 Oakbank Park Way, Eh482tw, Livingston, West Lothian, Scotland, EH53 0TH
Role ACTIVE
Director
Date of birth
July 1971
Appointed on
5 January 2016
Nationality
British
Country of residence
Scotland
Occupation
Director
GOURDIE, Pauline
Correspondence address
1 Kingsthorne Park, Houstoun Industrial Estate, Livingston, Scotland, EH54 5DB
Role ACTIVE
Director
Date of birth
July 1971
Appointed on
9 December 2022
Nationality
British
Country of residence
United States
Occupation
Company Director
GOURDIE, Pauline
Correspondence address
Fairmont House, 21 Oakbank Park Way, Eh482tw, Livingston, West Lothian, Scotland, EH53 0TH
Role RESIGNED
Secretary
Appointed on
5 January 2016
Resigned on
8 September 2022
GOURDIE, Pauline
Correspondence address
Fairmont House, 21 Oakbank Park Way, Eh482tw, Livingston, West Lothian, Scotland, EH53 0TH
Role RESIGNED
Director
Date of birth
July 1971
Appointed on
5 January 2016
Resigned on
8 September 2022
Nationality
British
Country of residence
United States
Occupation
Director
MACKENZIE, Ian Robert
Correspondence address
Hollytrees, 2 Culver Park Close, Kingsbridge, Devon, England, TQ7 1LD
Role RESIGNED
Director
Date of birth
August 1968
Appointed on
9 June 2022
Resigned on
15 February 2023
Nationality
British
Country of residence
England
Occupation
Company Director
MM’s waiting to see who blinks first. Going to be interesting.
Let's have a great day today. Hopefully .25
There was little variation in price yesterday. It looks like 2.5 K size units were wash traded back and forth.
04/16/24 15:59:16 0.228 0.221 0.235 13
04/16/24 15:59:16 0.228 0.221 0.235 200
04/16/24 15:59:07 0.228 0.00 0.00 53
04/16/24 15:39:40 0.235 0.221 0.235 1,000
04/16/24 15:36:40 0.235 0.2204 0.235 2,500
04/16/24 15:34:01 0.235 0.2204 0.235 5,000
04/16/24 15:28:32 0.235 0.2204 0.235 500
04/16/24 15:23:06 0.231 0.231 0.235 2,000
04/16/24 15:13:54 0.235 0.231 0.235 2,500
04/16/24 15:11:01 0.235 0.231 0.234 7,500
04/16/24 15:04:01 0.2345 0.23 0.2345 2,500
04/16/24 15:03:50 0.234 0.225 0.234 2,500
04/16/24 14:59:38 0.234 0.225 0.234 2,500
04/16/24 14:58:00 0.234 0.225 0.234 500
04/16/24 14:56:36 0.234 0.224 0.234 5,000
04/16/24 14:56:16 0.23 0.23 0.234 500
04/16/24 14:56:11 0.234 0.2204 0.234 2,500
04/16/24 11:12:37 0.2201 0.2201 0.234 2,000
04/16/24 11:03:26 0.2201 0.2201 0.234 600
04/16/24 11:02:59 0.2271 0.2201 0.234 500
04/16/24 09:59:52 0.2257 0.00 0.00 250
04/16/24 09:59:37 0.2257 0.00 0.00 250
04/16/24 09:59:22 0.2257 0.00 0.00 250
04/16/24 09:59:07 0.2257 0.00 0.00 250
Volume was insignificant:
04/16/24 0.2257 0.235 0.2201 0.228 41,313
04/15/24 0.22 0.23 0.20 0.23 105,216
04/12/24 0.195 0.234 0.195 0.224 109,015
04/11/24 0.24 0.24 0.1902 0.2095 409,137
04/10/24 0.20 0.234 0.20 0.225 164,323
04/09/24 0.20 0.219 0.185 0.2114 105,197
04/08/24 0.16 0.22 0.16 0.20 466,217
04/05/24 0.165 0.165 0.152 0.1565 106,965
04/04/24 0.155 0.1697 0.1538 0.1665 218,343
04/03/24 0.1599 0.1599 0.15 0.1549 289,496
04/02/24 0.15 0.1599 0.15 0.1583 59,501
04/01/24 0.1519 0.154 0.143 0.1528 53,091
03/28/24 0.1526 0.1526 0.15 0.15 10,973
03/27/24 0.15 0.1544 0.1451 0.15 150,813
03/26/24 0.1601 0.1601 0.141 0.155 273,132
03/25/24 0.1625 0.165 0.1586 0.165 59,500
03/22/24 0.16 0.168 0.16 0.1649 12,760
03/21/24 0.1684 0.1684 0.1649 0.168 6,255
03/20/24 0.166 0.1749 0.16 0.1609 23,439
03/19/24 0.1675 0.1725 0.16 0.161 52,873
03/18/24 0.165 0.17 0.1614 0.1614 62,857
03/15/24 0.1585 0.175 0.1585 0.163 94,020
03/14/24 0.1769 0.1769 0.1625 0.174 91,268
03/13/24 0.1788 0.185 0.165 0.1696 47,053
03/12/24 0.19 0.1915 0.1725 0.19 106,340
03/11/24 0.175 0.20 0.17 0.19 81,579
03/08/24 0.153 0.1765 0.1515 0.175 330,385
03/07/24 0.153 0.153 0.15 0.1515 19,398
03/06/24 0.1415 0.1559 0.1415 0.155 96,954
03/05/24 0.148 0.16 0.1415 0.156 100,281
03/04/24 0.1625 0.1625 0.145 0.145 151,460
03/01/24 0.165 0.165 0.1572 0.1625 478,770
02/29/24 0.1663 0.1675 0.162 0.1625 24,021
02/28/24 0.17 0.17 0.1675 0.1695 9,240
02/27/24 0.17 0.1775 0.16 0.167 40,400
02/26/24 0.165 0.165 0.16 0.165 117,374
We should rally to .25s .30 this week..Manipulation again today before market closing. 13k bought at .235 but the stock didn't go over .25 instead mm dropped th price to .228 with only 210 shares. What a crook...but nothing mm can do because the chart is about to fly
The sixth post on this board:
Golden Cross
02/22/06 9:19 PM
#15 RE: Golden Cross #14
The Solvis Group Announces $10.6 Million in Revenues in Fourth Quarter Ended Sept. 30, 2005
Wednesday December 14, 4:26 pm ET
ANAHEIM, Calif., Dec. 14 /PRNewswire-FirstCall/ -- The Solvis Group, Inc., (OTC: SLVG - News), a subsidiary of Dalrada Financial Corporation (OTC Bulletin Board: DRDF - News), contributed revenues of $10.6 million on Dalrada's consolidated financial statements for the fourth quarter ended September 30, 2005. The Solvis Group contributed approximately $22.6 million in revenues for the fiscal year.
ADVERTISEMENT
Additionally, The Solvis Group said it continues to work on audits of its prior periods in order to achieve re-listing of its common stock on the Over-the-Counter Bulletin Board.
"In this period prior to resumption of filing our quarterly and annual results to shareholders on Forms 10-QSB and 10-KSB, we will continue to provide shareholders updated information as it becomes available," said Brian Bonar, CEO.
"We are very pleased to report that our revenues continue to grow as our staffing business progresses," Mr. Bonar added.
About The Solvis Group:
The Solvis Group (OTC: SLVG - News), a subsidiary of Dalrada Financial Corporation (OTC Bulletin Board: DRDF - News), includes a number of operating units, including M&M Nursing Services, CallCenterHR(TM), and Master Staffing. The Company provides a variety of innovative financial services to businesses, including comprehensive human resource administration including payroll and workers compensation insurance; and employee benefits such as health insurance, supplemental insurance, HSA savings plans, 125 cafeteria plans, and 401(k) plans. The Company also offers debit card payroll accounts and payroll advances. These services enable small employers to offer benefits and services to their employees that are generally available only to large companies.
The Company also includes an imaging products and services unit, Imaging Tech, Inc., which provides a variety of innovating products and services associated with graphics, photography, and color management. Its technologies include ColorBlind® software and PhotoMotion Images(TM). For more information visit The Solvis Group websites at: www.thesolvisgroup.com, www.mandmnursing.com, www.colorvisuals.com, and www.color.com.
LOL...you're wrong again...super preferred stock with voting rights should be used to keep control of a shell..That's the nondilutive correct way to keep control as is done with DFCO. I take you off ignore for the entertainment, it's like watching Dumb and Dumber if they had a sister..
Nope - the restricted shares are just B.B. making sure he can hold onto the shell when the current con goes bust.
Love your projection an believe we are certainly heading higher. The Q when filed will be the real sign.
Any shares being issued that are restricted shows that the investor has a long term goal which is always great news.
The more restricted shares the more is better. Been adding since .15s for weeks and no one wanted to buy when is low like in tge .15s area for so long but people love to fomo bit that's good for us long term investorsas the price will increase exponentially in the coming weeks and months as revenue ramp up.. I see us hitting. 30s this week..
Held in DCT down about 5 million... restricted shares up about 5 million. how you interpreting this? Seems like an increased number of restricted shares....seems good to me. Thoughts?
LOL !!!!
LOL !!!! !!!!!!
LOL!!!!!! !!!!!! !!!!!!!
Did you hear the one about BONAR and the Nigerian money launderers?
You can start reading here:
XenaLives
Member Level
Re: Lazarus post# 10439
Monday, August 26, 2019 1:08:16 PM
Post# 10446 of 10800
So did BONAR get suckered by the Nigerians?
If he didn't know about WSML he got suckered.
If he did know about WSML he was complicit in a Nigerian scam.
Not good either way.
There is no unique IP, no product with public specs, and a CEO with a track record of decades of failure with public companies...
Yet he has all of the private investments ... where did he get the money for them?
IMO - he swindles stockholders out of their money with pump and dumps.
LOL!!!
I've been right for "20 plus years". BONAR got into public companies have he left IBM in the '80s. Not a single one has been successful.
If you call that "bashing" it's pretty sad.
Great entry point for any one new to this stock. Old shareholders keep averaging down if you can.....
I think Mr Bonar has accepted that after 20 plus years of being bashed by this individual its not worth the effort and she is more to be pitied.
I have spoken to Mr Bonar in the past and he certainly is a family man who cares deeply about his family. There is no way he is selling, why would he. The company is doing great and like him I continue to buy.
Been adding for weeks now - best opportunity on the OTC right now.
Also, shocked is not the word - stupidity is what it is with her accusation, then she tries to blow it off as a joke - will see who's laughing
$DFCO
I'll certainly be adding to my position this week. Such great news and still able to average down! I'll take while I can! yeah..... ignore is unfortunately the best option when dealing with the trolls. I agree about the trading accusations though... like... absolutely shocked at the blatant slander. I'm surprised ihub hasn't been informed too and stepped in. Mr. Bonar is obviously someone who cares and is trying to make the future a better place... and cares about his family. Happy future! #theyreallgonnalaughatyou
Yes agree, I have her on ignore unfortunately as a moderator I get a glimpse of her BS and Lies - and a serious accusation like Bonar selling shares in his grandkids account is a serious - for her- since she has not proof or data to back it up - just lies and BS from a vindictive person against Bonar - nor the company which is doing expreamly well!
Best thing to do is put these posters on ignore and they have zero facts just irrelevant opinions
I believe there was a massive short position which I think has been stopped IMHO
You're the one that thinks DFCO is an "investment"... that's about as moronic as it gets IMO.
You must be kidding - No where does it says his grandkids have an account - he confirmed he was buying in the market which we all know and confirmed and would be his account and reported (btw no sales have been reported)- is this your proof lol what a joke
You still going to make a serious accusation that Bonar is selling shares from his grandkids account? If your relying Fatsachs post as your proof - you have bigger issues on ur hands
What a moronic misjudgment you made
OK - This is really fishy...
About Dalrada Technology Ltd.
Dalrada Technology Ltd. is a wholly-owned subsidiary of Dalrada Financial Corporation. The company’s primary focus is advancing semiconductor technologies and delivering clean energy solutions through the companies Deposition Technology (DepTec) and Likido. Dalrada Technology Ltd. is also the proud sponsor of Greenock Morton Football Club, a Scottish Championship league team.
About Deposition Technology
Deposition Technology (DepTec) was founded in 2004 to provide refurbished physical vapor deposition (PVD) systems. Over the years, the company has developed re-manufacturing capabilities and robust upgrades to legacy systems to keep these systems in operation while updating them with the latest technology and advanced features.
In 2014, DepTec developed its own unique PVD system, the EVOS, and entered the OEM arena. The company now has multiple systems installed to assist in producing devices used in modern medical and communications products.
DepTec innovates with continuous R&D programs, developing the next generation of precision equipment and upgrades. Its new product, the EVOS CVD, for advanced chemical thin film production, will be available to the market soon. For more information, please visit www.deptec.com.
If you go to the replied to post or actually read my quote you will see that the post was made by "batty boots"
This is where I got the idea that BONAR was trading in his grandkids' account...
See the replied to post for the source, it was "batty boots":
batty boots
Member Level
Re: Fatsachs post# 15922
Wednesday, June 02, 2021 7:27:31 AM
Post# 15929 of 26149
I called the company today and spoke with Mr Bonar. Charming guy with a scottish accent. I asked him why he continues to buy in the open market. He said he was buying for a long term hold on behalf of his Grandchildren who had recently lost their Army VET father over a year ago. I asked if he thought the stock was going to increase in value he laughed and said he could not give that opinion but stated he was buying for there future and the only way that would be a benefit to them if the stock increased. He was very guarded but highly optimistic in his tone. You all should call him, great guy.
I'm looking for much more because all the great news are not priced yet.
Genefic - a bogus franchise con...
About.
Experienced team of medical experts delivering advanced diagnostic and vaccination services designed to keep communities healthy and safe.
Genefic proudly provides gold-standard professional diagnostic services for easy on-site and mobile testing and vaccination. All services are performed on-site by our specially-trained medical staff including registered nurses and lab technicians. We offer easy testing and reporting, plus the ability to administer various vaccinations – with typically no out-of-pocket costs for patients. More testing and analysis capabilities are expected to be ready soon as we expand our staff and services. All testing measures and vaccines are approved or recommended by local health authorities as well as the Centers for Disease Control and Prevention (CDC).
Lousy trading - Friday.
Last trade was over an hour before close.
04/12/24 14:46:47 0.224 0.22 0.23 2,500
04/12/24 14:46:37 0.224 0.00 0.00 625
04/12/24 14:46:22 0.224 0.00 0.00 625
04/12/24 14:46:07 0.224 0.00 0.00 625
04/12/24 14:34:06 0.22 0.22 0.23 50
04/12/24 14:34:06 0.22 0.22 0.23 10,900
04/12/24 12:32:11 0.224 0.22 0.23 50
04/12/24 12:32:11 0.224 0.22 0.23 1,000
04/12/24 11:41:13 0.23 0.22 0.23 2,500
04/12/24 11:32:34 0.22 0.22 0.23 7,000
04/12/24 11:32:13 0.223 0.22 0.23 3,000
04/12/24 10:40:00 0.234 0.22 0.234 20,500
04/12/24 10:39:53 0.227 0.22 0.234 500
04/12/24 10:39:52 0.227 0.00 0.00 125
04/12/24 10:39:37 0.227 0.00 0.00 125
04/12/24 10:39:22 0.227 0.00 0.00 125
04/12/24 10:39:07 0.227 0.00 0.00 125
04/12/24 10:34:20 0.225 0.22 0.225 15,500
04/12/24 10:34:12 0.225 0.22 0.225 16
04/12/24 10:34:12 0.225 0.22 0.225 30,100
04/12/24 10:34:07 0.225 0.22 0.225 72
04/12/24 10:34:07 0.225 0.22 0.225 1,400
04/12/24 10:34:06 0.2225 0.22 0.225 500
04/12/24 10:28:13 0.225 0.22 0.225 28
04/12/24 10:28:13 0.225 0.22 0.225 2,500
04/12/24 10:28:13 0.225 0.22 0.225 1,000
04/12/24 10:24:15 0.22 0.22 0.225 78
04/12/24 10:24:15 0.22 0.22 0.225 3,500
04/12/24 10:24:14 0.22 0.22 0.225 2,000
04/12/24 10:23:57 0.2225 0.22 0.225 500
04/12/24 10:04:48 0.225 0.22 0.225 20
04/12/24 10:04:48 0.225 0.22 0.225 200
04/12/24 09:57:34 0.2225 0.22 0.225 800
04/12/24 09:51:51 0.2197 0.211 0.2197 2,500
04/12/24 09:33:12 0.2171 0.211 0.2197 75
04/12/24 09:33:12 0.2171 0.211 0.2197 100
04/12/24 09:30:03 0.195 0.195 0.2197 100
I don’t know where it will close but it’s up over 30% and if it does the same next week we will be real close. The company obviously has done something to stop the shorts and if it continues with the positive news and results we will see a $1 and beyond real soon
So this is how the junk penny DFCO closed out the week.
Every lousy trade, no filtering.
04/12/24 14:46:47 0.224 0.22 0.23 2,500
04/12/24 14:46:37 0.224 0.00 0.00 625
04/12/24 14:46:22 0.224 0.00 0.00 625
04/12/24 14:46:07 0.224 0.00 0.00 625
04/12/24 14:34:06 0.22 0.22 0.23 50
04/12/24 14:34:06 0.22 0.22 0.23 10,900
04/12/24 12:32:11 0.224 0.22 0.23 50
04/12/24 12:32:11 0.224 0.22 0.23 1,000
04/12/24 11:41:13 0.23 0.22 0.23 2,500
04/12/24 11:32:34 0.22 0.22 0.23 7,000
04/12/24 11:32:13 0.223 0.22 0.23 3,000
04/12/24 10:40:00 0.234 0.22 0.234 20,500
04/12/24 10:39:53 0.227 0.22 0.234 500
04/12/24 10:39:52 0.227 0.00 0.00 125
04/12/24 10:39:37 0.227 0.00 0.00 125
04/12/24 10:39:22 0.227 0.00 0.00 125
04/12/24 10:39:07 0.227 0.00 0.00 125
04/12/24 10:34:20 0.225 0.22 0.225 15,500
04/12/24 10:34:12 0.225 0.22 0.225 16
04/12/24 10:34:12 0.225 0.22 0.225 30,100
04/12/24 10:34:07 0.225 0.22 0.225 72
04/12/24 10:34:07 0.225 0.22 0.225 1,400
04/12/24 10:34:06 0.2225 0.22 0.225 500
04/12/24 10:28:13 0.225 0.22 0.225 28
04/12/24 10:28:13 0.225 0.22 0.225 2,500
04/12/24 10:28:13 0.225 0.22 0.225 1,000
04/12/24 10:24:15 0.22 0.22 0.225 78
04/12/24 10:24:15 0.22 0.22 0.225 3,500
04/12/24 10:24:14 0.22 0.22 0.225 2,000
04/12/24 10:23:57 0.2225 0.22 0.225 500
04/12/24 10:04:48 0.225 0.22 0.225 20
04/12/24 10:04:48 0.225 0.22 0.225 200
04/12/24 09:57:34 0.2225 0.22 0.225 800
04/12/24 09:51:51 0.2197 0.211 0.2197 2,500
04/12/24 09:33:12 0.2171 0.211 0.2197 75
04/12/24 09:33:12 0.2171 0.211 0.2197 100
04/12/24 09:30:03 0.195 0.195 0.2197 100
04/11/24 15:40:59 0.2095 0.195 0.2095 1,000
04/11/24 15:40:52 0.2095 0.195 0.2095 1,000
04/11/24 15:38:10 0.195 0.195 0.2049 9,000
04/11/24 15:38:04 0.20 0.195 0.2049 2,200
04/11/24 15:05:16 0.20 0.195 0.2049 2,000
04/11/24 15:05:15 0.2025 0.20 0.2049 500
04/11/24 14:58:37 0.20 0.20 0.2049 92
04/11/24 14:58:37 0.20 0.196 0.2049 2,100
04/11/24 14:40:39 0.20 0.196 0.2049 1
04/11/24 13:51:33 0.20 0.1902 0.20 300
04/11/24 13:10:41 0.1976 0.1902 0.205 400
04/11/24 12:25:47 0.195 0.1902 0.198 400
04/11/24 11:57:14 0.1941 0.1902 0.198 400
04/11/24 11:48:12 0.198 0.1902 0.198 48
04/11/24 11:48:12 0.198 0.1902 0.2094 1,000
04/11/24 11:48:12 0.198 0.1902 0.2094 500
04/11/24 11:48:06 0.1902 0.1902 0.2094 13
04/11/24 11:48:06 0.1902 0.1902 0.2094 48,000
04/11/24 11:48:00 0.204 0.1902 0.2094 87
04/11/24 11:48:00 0.204 0.1902 0.2094 1,400
04/11/24 11:47:59 0.1998 0.1902 0.2094 500
04/11/24 11:40:05 0.1902 0.1902 0.2094 6,300
04/11/24 11:39:17 0.204 0.1902 0.2094 59
04/11/24 11:39:17 0.204 0.1902 0.2094 500
04/11/24 11:39:16 0.2067 0.204 0.2094 500
04/11/24 10:21:24 0.2036 0.1902 0.2094 73
04/11/24 10:21:24 0.2036 0.1902 0.2094 100
04/11/24 09:56:31 0.198 0.1902 0.21 37,000
04/11/24 09:56:22 0.20 0.20 0.21 2,500
04/11/24 09:56:22 0.20 0.20 0.21 5,000
04/11/24 09:56:22 0.2001 0.2001 0.21 2,500
04/11/24 09:56:15 0.2002 0.2001 0.21 2,500
04/11/24 09:56:13 0.201 0.201 0.21 2,500
04/11/24 09:55:51 0.2055 0.201 0.21 500
04/11/24 09:51:17 0.2046 0.201 0.21 2,500
04/11/24 09:46:47 0.21 0.201 0.21 2,000
04/11/24 09:46:46 0.201 0.201 0.21 2,000
04/11/24 09:45:28 0.21 0.201 0.21 100
04/11/24 09:45:23 0.2055 0.201 0.21 500
04/11/24 09:44:17 0.21 0.205 0.21 90
04/11/24 09:44:17 0.21 0.205 0.23 2,400
04/11/24 09:44:11 0.21 0.211 0.23 15,000
04/11/24 09:44:09 0.211 0.211 0.23 2,500
04/11/24 09:43:59 0.201 0.205 0.23 179,000
04/11/24 09:43:56 0.215 0.201 0.23 74
04/11/24 09:43:56 0.215 0.215 0.23 17,000
04/11/24 09:43:47 0.2151 0.2151 0.23 2,500
04/11/24 09:43:35 0.218 0.218 0.23 22,500
04/11/24 09:43:34 0.218 0.218 0.23 2,500
04/11/24 09:31:07 0.235 0.22 0.235 5,000
04/11/24 09:30:03 0.24 0.22 0.235 12,500
04/10/24 15:58:42 0.225 0.225 0.235 500
04/10/24 15:58:41 0.23 0.225 0.235 500
04/10/24 15:58:33 0.229 0.225 0.235 2,500
04/10/24 15:56:25 0.23 0.225 0.235 300
04/10/24 15:52:12 0.231 0.225 0.235 3,500
04/10/24 15:48:32 0.225 0.201 0.235 3,300
04/10/24 15:48:01 0.225 0.225 0.234 2,400
04/10/24 15:48:01 0.2295 0.225 0.234 500
04/10/24 15:44:17 0.2313 0.225 0.234 100
04/10/24 15:43:44 0.225 0.225 0.234 19,500
04/10/24 15:43:44 0.2295 0.225 0.234 500
04/10/24 15:43:37 0.225 0.00 0.00 5,000
04/10/24 15:43:22 0.2295 0.00 0.00 5,000
04/10/24 15:43:07 0.2295 0.00 0.00 5,000
04/10/24 15:07:16 0.23 0.225 0.23 3,000
04/10/24 14:22:24 0.2285 0.225 0.23 200
04/10/24 14:13:38 0.225 0.225 0.23 500
04/10/24 14:13:38 0.2275 0.225 0.23 500
04/10/24 14:08:57 0.2275 0.225 0.23 46
04/10/24 14:08:57 0.2275 0.225 0.23 200
04/10/24 13:48:05 0.23 0.225 0.23 1,000
04/10/24 13:41:25 0.234 0.225 0.23 5,000
04/10/24 13:41:23 0.23 0.225 0.23 10,000
04/10/24 13:26:23 0.225 0.225 0.23 500
04/10/24 13:25:21 0.225 0.215 0.23 2,000
04/10/24 13:25:20 0.225 0.215 0.23 84
04/10/24 13:25:20 0.225 0.215 0.225 4,000
04/10/24 13:25:20 0.2249 0.215 0.225 2,000
04/10/24 13:25:02 0.22 0.215 0.225 42
04/10/24 13:25:02 0.22 0.215 0.225 200
04/10/24 13:25:01 0.22 0.215 0.225 500
04/10/24 13:07:00 0.2214 0.216 0.225 2,000
04/10/24 12:56:20 0.2205 0.216 0.225 20
04/10/24 12:56:20 0.2205 0.216 0.225 20
04/10/24 12:45:32 0.2205 0.216 0.225 88
04/10/24 12:45:32 0.2205 0.216 0.225 8,900
04/10/24 12:44:53 0.2225 0.216 0.225 28
04/10/24 12:23:05 0.2225 0.215 0.23 3,900
04/10/24 12:22:46 0.2225 0.215 0.23 500
04/10/24 11:37:45 0.225 0.215 0.23 2,500
04/10/24 11:37:44 0.23 0.215 0.225 2,500
04/10/24 10:40:52 0.225 0.215 0.225 16
04/10/24 10:40:52 0.225 0.215 0.225 58
04/10/24 10:40:52 0.225 0.215 0.225 75
04/10/24 10:40:52 0.225 0.215 0.225 500
04/10/24 10:25:40 0.221 0.215 0.23 20
04/10/24 10:25:40 0.221 0.215 0.23 100
04/10/24 10:22:36 0.2263 0.215 0.23 8,000
04/10/24 10:12:00 0.2248 0.215 0.23 3,000
04/10/24 09:56:17 0.219 0.215 0.23 2,500
04/10/24 09:56:12 0.22 0.215 0.219 17,300
04/10/24 09:55:55 0.219 0.21 0.219 2,500
04/10/24 09:55:55 0.219 0.21 0.219 900
04/10/24 09:45:56 0.21 0.21 0.219 23,000
04/10/24 09:38:39 0.219 0.21 0.219 400
04/10/24 09:37:57 0.21 0.21 0.219 900
04/10/24 09:30:04 0.219 0.20 0.219 12,000
04/10/24 09:30:04 0.219 0.20 0.219 100
04/10/24 09:30:04 0.20 0.20 0.219 3,100
04/10/24 09:30:01 0.20 0.20 0.219 4,000
04/10/24 09:30:01 0.20 0.20 0.219 5,000
04/09/24 15:28:48 0.2114 0.20 0.219 1,500
04/09/24 15:28:37 0.2114 0.00 0.00 375
04/09/24 15:28:22 0.2114 0.00 0.00 375
04/09/24 15:28:07 0.2114 0.00 0.00 375
04/09/24 15:04:28 0.20 0.20 0.219 2,000
04/09/24 15:04:03 0.2114 0.20 0.219 3,000
04/09/24 14:58:41 0.219 0.20 0.219 1,000
04/09/24 13:53:55 0.219 0.20 0.219 2,500
04/09/24 13:48:26 0.21 0.21 0.219 4,000
04/09/24 13:47:48 0.21 0.21 0.219 3,900
04/09/24 13:21:39 0.21 0.21 0.219 100
04/09/24 13:16:45 0.219 0.21 0.219 2,500
04/09/24 13:15:08 0.2154 0.21 0.219 4,000
04/09/24 13:14:32 0.2188 0.21 0.219 2,500
04/09/24 13:14:20 0.2144 0.21 0.2188 2,000
04/09/24 13:14:14 0.2135 0.21 0.2188 3,000
04/09/24 13:13:52 0.2144 0.21 0.2188 2,000
04/09/24 13:13:32 0.2153 0.21 0.2188 3,000
04/09/24 13:10:25 0.21 0.1901 0.2188 12,000
04/09/24 13:08:45 0.21 0.21 0.2188 5,000
04/09/24 13:07:07 0.2122 0.2055 0.2188 300
04/09/24 12:51:41 0.2122 0.2055 0.2188 300
04/09/24 12:27:57 0.2095 0.2055 0.2188 2,500
04/09/24 12:27:38 0.2095 0.2055 0.2188 2,500
04/09/24 12:26:53 0.21 0.20 0.21 1,500
04/09/24 12:26:47 0.205 0.20 0.21 500
04/09/24 12:25:24 0.20 0.20 0.21 2,500
04/09/24 12:24:31 0.203 0.20 0.21 2,500
04/09/24 12:23:38 0.203 0.20 0.21 2,500
04/09/24 11:41:00 0.20 0.19 0.21 100
04/09/24 11:36:45 0.21 0.19 0.21 100
04/09/24 11:28:35 0.20 0.19 0.21 3,500
04/09/24 11:28:21 0.1903 0.19 0.21 1,000
04/09/24 11:28:20 0.1903 0.19 0.21 500
04/09/24 11:28:20 0.20 0.19 0.21 500
04/09/24 11:21:47 0.21 0.185 0.21 1,000
04/09/24 10:54:57 0.185 0.185 0.20 1,300
04/09/24 10:54:57 0.20 0.185 0.20 1,300
04/09/24 10:54:46 0.185 0.185 0.20 1,200
04/09/24 10:54:46 0.20 0.185 0.20 1,200
04/09/24 10:54:43 0.20 0.185 0.20 5,600
04/09/24 10:54:43 0.185 0.185 0.20 5,600
04/09/24 09:48:56 0.1903 0.185 0.20 1,500
04/09/24 09:46:15 0.20 0.185 0.20 2,000
04/09/24 09:44:05 0.20 0.185 0.20 300
04/09/24 09:35:19 0.1925 0.185 0.20 200
04/09/24 09:30:03 0.20 0.185 0.20 1,000
04/09/24 09:30:03 0.20 0.185 0.20 600
04/09/24 09:30:03 0.20 0.185 0.20 500
04/09/24 09:30:03 0.20 0.185 0.20 2,175
04/09/24 09:30:00 0.20 0.185 0.20 2,500
04/09/24 09:30:00 0.20 0.185 0.20 4,000
04/08/24 15:54:17 0.20 0.185 0.20 7,500
04/08/24 15:54:16 0.20 0.185 0.20 100
04/08/24 15:54:12 0.20 0.185 0.20 2,400
04/08/24 15:54:09 0.20 0.185 0.20 5,000
04/08/24 15:51:25 0.199 0.185 0.20 100
04/08/24 15:51:25 0.1955 0.185 0.20 200
04/08/24 15:41:41 0.1925 0.185 0.20 100
04/08/24 15:41:38 0.1925 0.185 0.20 500
04/08/24 15:29:30 0.1948 0.185 0.20 33
04/08/24 15:29:30 0.1948 0.185 0.20 65
04/08/24 15:29:28 0.1948 0.185 0.20 50
04/08/24 15:29:28 0.1948 0.185 0.20 200
04/08/24 15:23:39 0.199 0.185 0.20 100
04/08/24 15:23:39 0.1925 0.185 0.20 500
04/08/24 15:13:30 0.20 0.185 0.20 100
04/08/24 15:13:26 0.1925 0.185 0.20 500
04/08/24 15:12:52 0.20 0.20 0.21 10,000
04/08/24 15:12:44 0.20 0.20 0.215 54
04/08/24 15:12:44 0.20 0.20 0.215 4,200
04/08/24 15:12:38 0.2075 0.20 0.2149 500
04/08/24 14:53:06 0.2001 0.1812 0.219 500
04/08/24 14:51:56 0.20 0.20 0.22 2,500
04/08/24 14:51:50 0.205 0.20 0.22 5,900
04/08/24 14:51:50 0.20 0.20 0.22 5,900
04/08/24 14:51:44 0.206 0.20 0.22 3,000
04/08/24 14:49:01 0.215 0.20 0.215 2,500
04/08/24 14:48:56 0.211 0.20 0.211 2,500
04/08/24 14:48:37 0.22 0.20 0.22 12
04/08/24 14:48:37 0.22 0.20 0.22 1,000
04/08/24 14:48:37 0.22 0.20 0.22 700
04/08/24 14:48:34 0.22 0.20 0.22 2,500
04/08/24 14:48:28 0.22 0.20 0.22 5,000
04/08/24 14:48:27 0.2194 0.20 0.22 2,000
04/08/24 14:48:13 0.219 0.211 0.219 9,100
04/08/24 14:48:04 0.215 0.211 0.219 500
04/08/24 14:48:03 0.219 0.211 0.219 25,000
04/08/24 14:47:35 0.219 0.211 0.219 20,000
04/08/24 14:47:00 0.21 0.21 0.219 6,500
04/08/24 14:46:56 0.21 0.205 0.219 1,000
04/08/24 14:46:51 0.21 0.205 0.219 2,500
04/08/24 14:46:45 0.21 0.206 0.21 2,500
04/08/24 14:46:09 0.20 0.198 0.20 4,100
04/08/24 14:46:00 0.199 0.198 0.20 500
04/08/24 14:45:57 0.199 0.198 0.20 5,000
04/08/24 14:45:54 0.20 0.198 0.199 10,000
04/08/24 14:45:54 0.198 0.185 0.198 2,500
04/08/24 14:45:41 0.198 0.1802 0.198 10,000
04/08/24 14:45:25 0.198 0.1801 0.198 5,000
04/08/24 14:42:24 0.19 0.19 0.198 15,700
04/08/24 14:40:50 0.19 0.19 0.198 2,000
04/08/24 14:40:43 0.194 0.19 0.198 500
04/08/24 14:35:05 0.19 0.19 0.199 2,500
04/08/24 14:35:02 0.1945 0.1769 0.19 2,500
04/08/24 14:35:02 0.19 0.1769 0.19 5,000
04/08/24 14:35:00 0.184 0.1769 0.189 1,000
04/08/24 14:35:00 0.189 0.1769 0.189 5,000
04/08/24 14:34:47 0.189 0.1769 0.189 300
04/08/24 14:30:11 0.1835 0.178 0.189 300
04/08/24 14:30:08 0.1835 0.178 0.189 500
04/08/24 14:24:40 0.1825 0.176 0.1825 6,600
04/08/24 14:24:31 0.1793 0.176 0.1825 500
04/08/24 14:20:41 0.1825 0.176 0.1825 1,500
04/08/24 14:20:19 0.1793 0.176 0.1825 500
04/08/24 14:08:18 0.1806 0.176 0.1825 2,600
04/08/24 13:51:48 0.1825 0.1764 0.189 600
04/08/24 13:43:02 0.1827 0.1763 0.189 1,000
04/08/24 13:36:43 0.1829 0.1767 0.189 900
04/08/24 13:36:39 0.187 0.1767 0.189 100
04/08/24 13:29:40 0.189 0.1762 0.189 11,000
04/08/24 13:29:39 0.1887 0.1762 0.189 5,000
04/08/24 13:29:09 0.1885 0.1761 0.1887 2,800
04/08/24 13:29:09 0.1885 0.1761 0.1887 500
04/08/24 13:29:09 0.1844 0.1761 0.1887 500
04/08/24 13:27:17 0.1887 0.18 0.1887 3,300
04/08/24 13:27:11 0.1844 0.18 0.1887 500
04/08/24 13:25:34 0.1887 0.18 0.1887 2,100
04/08/24 13:25:21 0.1844 0.18 0.1887 500
04/08/24 13:14:39 0.1844 0.18 0.1887 200
04/08/24 13:14:19 0.18 0.176 0.1887 100
04/08/24 13:14:19 0.18 0.176 0.1887 5,100
04/08/24 13:14:04 0.178 0.176 0.18 500
04/08/24 13:12:45 0.178 0.176 0.18 200
04/08/24 13:12:29 0.1772 0.176 0.18 5,000
04/08/24 13:05:35 0.18 0.175 0.18 1,000
04/08/24 13:04:53 0.175 0.174 0.18 2,500
04/08/24 13:01:18 0.1758 0.174 0.18 10,000
04/08/24 12:57:21 0.174 0.1725 0.174 10,000
04/08/24 12:57:00 0.1735 0.1725 0.174 10,000
04/08/24 12:56:36 0.174 0.1725 0.174 10,000
04/08/24 12:48:56 0.1725 0.1651 0.174 9,000
04/08/24 12:48:56 0.1725 0.1651 0.174 1,000
04/08/24 12:47:22 0.1688 0.1651 0.1725 500
04/08/24 12:46:27 0.1688 0.1651 0.1725 400
04/08/24 12:46:14 0.1688 0.1651 0.1725 600
04/08/24 12:36:25 0.1699 0.1651 0.1725 1,500
04/08/24 12:29:10 0.17 0.1651 0.17 2,000
04/08/24 12:29:03 0.1676 0.1651 0.17 500
04/08/24 12:28:35 0.1685 0.1651 0.17 200
04/08/24 12:28:20 0.168 0.1651 0.17 4,000
04/08/24 12:14:25 0.1714 0.1651 0.1725 200
04/08/24 12:11:02 0.1691 0.1651 0.173 1,000
04/08/24 12:10:57 0.1691 0.1651 0.173 500
04/08/24 11:24:42 0.1706 0.1651 0.173 100
04/08/24 11:24:00 0.17 0.165 0.17 5,200
04/08/24 11:23:54 0.17 0.165 0.17 9,800
04/08/24 11:08:37 0.1704 0.165 0.174 4,000
04/08/24 11:05:02 0.175 0.165 0.175 2,600
04/08/24 11:05:02 0.172 0.165 0.175 3,000
04/08/24 11:02:51 0.175 0.164 0.175 200
04/08/24 11:02:51 0.1734 0.164 0.175 200
04/08/24 11:01:51 0.165 0.165 0.175 22,500
04/08/24 11:01:37 0.175 0.165 0.175 500
04/08/24 11:00:33 0.175 0.1651 0.179 200
04/08/24 11:00:33 0.1721 0.1651 0.179 200
04/08/24 11:00:23 0.1721 0.1651 0.179 200
04/08/24 11:00:17 0.1721 0.1651 0.179 300
04/08/24 10:53:04 0.175 0.1651 0.179 200
04/08/24 10:53:04 0.1721 0.1651 0.179 200
04/08/24 10:53:00 0.167 0.167 0.179 1,900
04/08/24 10:52:56 0.175 0.167 0.179 200
04/08/24 10:52:56 0.173 0.167 0.179 200
04/08/24 10:52:52 0.173 0.167 0.179 200
04/08/24 10:52:39 0.173 0.167 0.179 500
04/08/24 10:46:34 0.1781 0.167 0.18 1,000
04/08/24 10:46:17 0.1682 0.1682 0.18 17,500
04/08/24 10:46:14 0.1712 0.1682 0.18 7,500
04/08/24 10:44:06 0.1742 0.1683 0.18 2,700
04/08/24 10:44:00 0.1742 0.1683 0.18 500
04/08/24 10:37:37 0.18 0.1671 0.18 5,000
04/08/24 10:37:31 0.18 0.1671 0.18 100
04/08/24 10:37:31 0.18 0.1671 0.18 4,900
04/08/24 10:21:17 0.18 0.164 0.18 5,000
04/08/24 10:21:16 0.18 0.164 0.18 100
04/08/24 10:20:56 0.172 0.164 0.18 500
04/08/24 10:08:45 0.1776 0.164 0.18 200
04/08/24 10:03:15 0.1645 0.164 0.165 9,500
04/08/24 10:03:10 0.1645 0.164 0.165 500
04/08/24 10:02:22 0.164 0.164 0.165 5,500
04/08/24 10:02:17 0.165 0.164 0.165 1,000
04/08/24 10:02:07 0.165 0.00 0.00 1,625
04/08/24 09:59:56 0.164 0.164 0.165 1,900
04/08/24 09:59:34 0.1646 0.164 0.165 500
04/08/24 09:58:41 0.164 0.158 0.164 12,000
04/08/24 09:48:11 0.164 0.158 0.165 10,000
04/08/24 09:38:22 0.1622 0.158 0.165 200
04/08/24 09:30:09 0.16 0.158 0.165 1,000
04/05/24 15:47:36 0.1565 0.153 0.16 50
04/05/24 15:47:36 0.1565 0.153 0.16 100
04/05/24 15:47:20 0.153 0.153 0.16 29
04/05/24 15:47:20 0.153 0.153 0.16 100
04/05/24 14:56:54 0.16 0.153 0.16 82
04/05/24 14:56:54 0.16 0.153 0.16 1,100
04/05/24 14:29:20 0.1565 0.153 0.16 2,500
04/05/24 14:26:54 0.1579 0.153 0.16 2,500
04/05/24 13:34:33 0.1579 0.153 0.16 500
04/05/24 13:34:22 0.1565 0.153 0.16 500
04/05/24 13:34:11 0.1565 0.153 0.16 73
04/05/24 13:34:11 0.1565 0.153 0.16 2,100
04/05/24 13:22:33 0.1579 0.153 0.16 500
04/05/24 13:01:28 0.155 0.155 0.16 400
04/05/24 13:01:19 0.155 0.155 0.16 1,000
04/05/24 12:25:23 0.1575 0.155 0.16 2,000
04/05/24 12:25:17 0.1575 0.155 0.16 500
04/05/24 12:11:46 0.16 0.155 0.16 500
04/05/24 10:48:32 0.155 0.155 0.16 5,000
04/05/24 09:33:46 0.165 0.152 0.165 5,800
04/05/24 09:32:00 0.165 0.152 0.165 20
04/05/24 09:30:28 0.165 0.152 0.165 100
04/05/24 09:30:02 0.152 0.152 0.165 81,300
04/05/24 09:30:02 0.165 0.152 0.165 81,311
04/05/24 09:30:00 0.165 0.152 0.165 100
04/04/24 15:42:15 0.1665 0.1651 0.1697 10,000
04/04/24 14:39:18 0.1651 0.1651 0.1697 5,000
04/04/24 14:06:59 0.1685 0.1651 0.1685 2,500
04/04/24 14:06:59 0.1668 0.1651 0.1685 500
04/04/24 13:58:51 0.1651 0.1651 0.1685 6,700
04/04/24 13:58:48 0.1651 0.1651 0.1685 1,000
04/04/24 13:44:25 0.1681 0.1651 0.1697 10,000
04/04/24 13:39:37 0.1697 0.1651 0.1697 2,400
04/04/24 13:39:32 0.1674 0.1651 0.1697 500
04/04/24 13:01:46 0.1697 0.1651 0.1697 1,000
04/04/24 12:58:49 0.1651 0.1651 0.1697 1,500
04/04/24 12:58:29 0.1674 0.1651 0.1697 500
04/04/24 12:23:23 0.1651 0.1651 0.1697 3,500
04/04/24 11:55:52 0.1651 0.1651 0.1697 2,800
04/04/24 11:55:49 0.1651 0.1651 0.1697 1,000
04/04/24 11:52:51 0.1681 0.1651 0.1697 7,000
04/04/24 11:50:22 0.1674 0.165 0.1697 28,900
04/04/24 11:50:14 0.1674 0.165 0.1697 500
04/04/24 11:44:22 0.165 0.165 0.1697 2,000
04/04/24 11:44:21 0.1674 0.165 0.1697 500
04/04/24 11:41:06 0.165 0.165 0.1697 3,000
04/04/24 11:37:13 0.1651 0.165 0.1697 7,000
04/04/24 11:36:41 0.1697 0.165 0.1697 1,000
04/04/24 11:24:08 0.168 0.1585 0.1697 100
04/04/24 11:22:25 0.1585 0.1585 0.1697 10,000
04/04/24 10:48:53 0.1663 0.1585 0.1697 1,000
04/04/24 10:46:32 0.1697 0.1585 0.1697 2,000
04/04/24 10:46:24 0.1641 0.1585 0.1697 500
04/04/24 10:23:43 0.165 0.156 0.1697 12,900
04/04/24 10:23:41 0.165 0.156 0.165 8,700
04/04/24 10:23:37 0.164 0.156 0.164 8,400
04/04/24 10:22:51 0.164 0.156 0.164 6,600
04/04/24 10:22:44 0.164 0.156 0.164 8,400
04/04/24 10:05:51 0.1595 0.155 0.164 500
04/04/24 10:02:31 0.1598 0.1598 0.164 5,600
04/04/24 09:59:47 0.1598 0.155 0.1598 5,000
04/04/24 09:59:46 0.1598 0.155 0.1598 5,000
04/04/24 09:31:41 0.1549 0.152 0.1549 5,000
04/04/24 09:31:37 0.155 0.152 0.1549 24,000
04/04/24 09:31:25 0.1538 0.1538 0.1549 8,000
04/04/24 09:30:00 0.159 0.152 0.159 600
04/04/24 09:30:00 0.155 0.152 0.159 645
04/04/24 09:30:00 0.155 0.152 0.159 7,000
04/03/24 15:59:43 0.1549 0.1511 0.1549 50
04/03/24 15:59:43 0.1549 0.1511 0.1549 100
04/03/24 15:47:12 0.1511 0.1511 0.1549 71
04/03/24 15:47:12 0.1511 0.1511 0.1549 100
04/03/24 15:44:56 0.1517 0.1511 0.1549 1,000
04/03/24 14:51:45 0.1549 0.151 0.1549 50
04/03/24 14:51:45 0.1549 0.151 0.1549 100
04/03/24 14:49:41 0.1508 0.1503 0.1549 50,000
04/03/24 14:47:16 0.1549 0.1503 0.1549 1,000
04/03/24 14:46:44 0.1549 0.1503 0.1549 1,000
04/03/24 14:17:20 0.1503 0.1503 0.1549 15,600
04/03/24 14:17:13 0.1504 0.1503 0.1549 500
04/03/24 14:16:17 0.1505 0.1503 0.1505 7,800
04/03/24 14:15:53 0.1505 0.1503 0.1505 2,500
04/03/24 14:15:44 0.1505 0.1504 0.1505 2,000
04/03/24 14:15:39 0.1505 0.1504 0.1505 5,000
04/03/24 14:15:33 0.1505 0.1505 0.155 500
04/03/24 14:15:30 0.1505 0.1505 0.155 5,000
04/03/24 14:15:29 0.1507 0.1505 0.155 5,000
04/03/24 14:15:21 0.1505 0.1505 0.155 5,000
04/03/24 14:15:20 0.1507 0.1505 0.155 5,000
04/03/24 14:14:52 0.1507 0.1505 0.155 5,000
04/03/24 12:41:37 0.15 0.15 0.1597 33,000
04/03/24 12:41:31 0.151 0.151 0.1597 5,000
04/03/24 12:41:00 0.151 0.151 0.1597 5,000
04/03/24 12:40:22 0.151 0.151 0.157 8,000
04/03/24 12:39:20 0.157 0.151 0.157 99
04/03/24 12:39:20 0.157 0.151 0.157 69,600
04/03/24 12:37:28 0.151 0.151 0.157 86
04/03/24 12:37:28 0.151 0.151 0.157 13,300
04/03/24 12:22:22 0.157 0.151 0.157 3,000
04/03/24 12:22:16 0.154 0.151 0.157 500
04/03/24 12:22:14 0.154 0.151 0.157 7,000
04/03/24 12:22:08 0.156 0.151 0.157 500
04/03/24 10:38:43 0.151 0.151 0.157 40
04/03/24 10:38:38 0.151 0.151 0.1598 13,000
04/03/24 10:38:26 0.151 0.151 0.1598 5,000
04/03/24 10:30:19 0.155 0.155 0.1599 1,500
04/03/24 10:29:58 0.1575 0.155 0.1599 500
04/03/24 09:52:29 0.156 0.156 0.1599 5,000
04/03/24 09:52:21 0.155 0.156 0.1599 5,000
04/03/24 09:33:57 0.1599 0.156 0.1599 2,000
Great closed, .30 next week or more..
The heat pump has no unique IP - not even a spec sheet.
This is not a residential heat pump...
This is the only model DFCO has presented to the public, and the image appears to be photoshopped on this page, so stuckholders don't even have proof that it exists.
This is what a residential heat pump looks like:
This is what a spec sheet looks like:
Mr, Bonar knows exactly how I feel about his attempts to intimidate me.
I have Zena on Ignore but why don’t you contact Mr Bonar and get his comments about Zena and her continual attacks and get his comment.
Another great update from our CEO on Smallcap Voice. We are rolling next week will be great.
You know exactly what you were trying to do and ment - clear accusation that Bonar is selling his shares through his grandkids account - which you now admit it was all lies LOL - just like everything you post - just building a case and seems to be a slam dunk LOL
as for the personal vendetta you made that very clear as well it's all about Bonar, not about $DFCO and the HUGE potential for the company.
We don't agree about anything, I clearly said it had nothing to do with personal issues.
What I just stated:
It's a moral vendetta - nothing personal about it, except for the fact that he chose to go after me personally for telling the truth.
Up 7% on 3.821 shares traded....
Just the BONAR BUDDIES playing footsie here.
No patents, no unique IP and a recycled business plan.
This is a junk stock being wash traded up by BONAR & his BUDDIES...
IT IS STILL A JUNK PENNY WITH NO PATENTS AND NO UNIQUE TECH
That is the only reason it's green while the rest of the market is red. It has nothing to do with the fake IP for "utilty tokens" which can't be verified. He has no heat pump IP, he has not even pretended to file.
04/12/24 10:23:57 0.2225 0.22 0.225 500
04/12/24 10:04:48 0.225 0.22 0.225 20
04/12/24 10:04:48 0.225 0.22 0.225 200
04/12/24 09:57:34 0.2225 0.22 0.225 800
04/12/24 09:51:51 0.2197 0.211 0.2197 2,500
04/12/24 09:33:12 0.2171 0.211 0.2197 75
04/12/24 09:33:12 0.2171 0.211 0.2197 100
04/12/24 09:30:03 0.195 0.195 0.2197 100
04/11/24 15:40:59 0.2095 0.195 0.2095 1,000
04/11/24 15:40:52 0.2095 0.195 0.2095 1,000
04/11/24 15:38:10 0.195 0.195 0.2049 9,000
04/11/24 15:38:04 0.20 0.195 0.2049 2,200
04/11/24 15:05:16 0.20 0.195 0.2049 2,000
04/11/24 15:05:15 0.2025 0.20 0.2049 500
04/11/24 14:58:37 0.20 0.20 0.2049 92
04/11/24 14:58:37 0.20 0.196 0.2049 2,100
04/11/24 14:40:39 0.20 0.196 0.2049 1
04/11/24 13:51:33 0.20 0.1902 0.20 300
04/11/24 13:10:41 0.1976 0.1902 0.205 400
04/11/24 12:25:47 0.195 0.1902 0.198 400
04/11/24 11:57:14 0.1941 0.1902 0.198 400
04/11/24 11:48:12 0.198 0.1902 0.198 48
04/11/24 11:48:12 0.198 0.1902 0.2094 1,000
04/11/24 11:48:12 0.198 0.1902 0.2094 500
04/11/24 11:48:06 0.1902 0.1902 0.2094 13
04/11/24 11:48:06 0.1902 0.1902 0.2094 48,000
04/11/24 11:48:00 0.204 0.1902 0.2094 87
04/11/24 11:48:00 0.204 0.1902 0.2094 1,400
04/11/24 11:47:59 0.1998 0.1902 0.2094 500
04/11/24 11:40:05 0.1902 0.1902 0.2094 6,300
04/11/24 11:39:17 0.204 0.1902 0.2094 59
04/11/24 11:39:17 0.204 0.1902 0.2094 500
04/11/24 11:39:16 0.2067 0.204 0.2094 500
04/11/24 10:21:24 0.2036 0.1902 0.2094 73
04/11/24 10:21:24 0.2036 0.1902 0.2094 100
04/11/24 09:56:31 0.198 0.1902 0.21 37,000
04/11/24 09:56:22 0.20 0.20 0.21 2,500
04/11/24 09:56:22 0.20 0.20 0.21 5,000
04/11/24 09:56:22 0.2001 0.2001 0.21 2,500
04/11/24 09:56:15 0.2002 0.2001 0.21 2,500
04/11/24 09:56:13 0.201 0.201 0.21 2,500
04/11/24 09:55:51 0.2055 0.201 0.21 500
04/11/24 09:51:17 0.2046 0.201 0.21 2,500
04/11/24 09:46:47 0.21 0.201 0.21 2,000
04/11/24 09:46:46 0.201 0.201 0.21 2,000
04/11/24 09:45:28 0.21 0.201 0.21 100
04/11/24 09:45:23 0.2055 0.201 0.21 500
04/11/24 09:44:17 0.21 0.205 0.21 90
04/11/24 09:44:17 0.21 0.205 0.23 2,400
04/11/24 09:44:11 0.21 0.211 0.23 15,000
04/11/24 09:44:09 0.211 0.211 0.23 2,500
04/11/24 09:43:59 0.201 0.205 0.23 179,000
04/11/24 09:43:56 0.215 0.201 0.23 74
04/11/24 09:43:56 0.215 0.215 0.23 17,000
04/11/24 09:43:47 0.2151 0.2151 0.23 2,500
04/11/24 09:43:35 0.218 0.218 0.23 22,500
04/11/24 09:43:34 0.218 0.218 0.23 2,500
04/11/24 09:31:07 0.235 0.22 0.235 5,000
04/11/24 09:30:03 0.24 0.22 0.235 12,500
04/10/24 15:58:42 0.225 0.225 0.235 500
04/10/24 15:58:41 0.23 0.225 0.235 500
04/10/24 15:58:33 0.229 0.225 0.235 2,500
04/10/24 15:56:25 0.23 0.225 0.235 300
04/10/24 15:52:12 0.231 0.225 0.235 3,500
04/10/24 15:48:32 0.225 0.201 0.235 3,300
04/10/24 15:48:01 0.225 0.225 0.234 2,400
04/10/24 15:48:01 0.2295 0.225 0.234 500
04/10/24 15:44:17 0.2313 0.225 0.234 100
04/10/24 15:43:44 0.225 0.225 0.234 19,500
04/10/24 15:43:44 0.2295 0.225 0.234 500
04/10/24 15:43:37 0.225 0.00 0.00 5,000
04/10/24 15:43:22 0.2295 0.00 0.00 5,000
04/10/24 15:43:07 0.2295 0.00 0.00 5,000
04/10/24 15:07:16 0.23 0.225 0.23 3,000
04/10/24 14:22:24 0.2285 0.225 0.23 200
04/10/24 14:13:38 0.225 0.225 0.23 500
04/10/24 14:13:38 0.2275 0.225 0.23 500
04/10/24 14:08:57 0.2275 0.225 0.23 46
04/10/24 14:08:57 0.2275 0.225 0.23 200
04/10/24 13:48:05 0.23 0.225 0.23 1,000
04/10/24 13:41:25 0.234 0.225 0.23 5,000
04/10/24 13:41:23 0.23 0.225 0.23 10,000
04/10/24 13:26:23 0.225 0.225 0.23 500
04/10/24 13:25:21 0.225 0.215 0.23 2,000
04/10/24 13:25:20 0.225 0.215 0.23 84
04/10/24 13:25:20 0.225 0.215 0.225 4,000
04/10/24 13:25:20 0.2249 0.215 0.225 2,000
04/10/24 13:25:02 0.22 0.215 0.225 42
04/10/24 13:25:02 0.22 0.215 0.225 200
04/10/24 13:25:01 0.22 0.215 0.225 500
04/10/24 13:07:00 0.2214 0.216 0.225 2,000
04/10/24 12:56:20 0.2205 0.216 0.225 20
04/10/24 12:56:20 0.2205 0.216 0.225 20
04/10/24 12:45:32 0.2205 0.216 0.225 88
04/10/24 12:45:32 0.2205 0.216 0.225 8,900
04/10/24 12:44:53 0.2225 0.216 0.225 28
04/10/24 12:23:05 0.2225 0.215 0.23 3,900
04/10/24 12:22:46 0.2225 0.215 0.23 500
04/10/24 11:37:45 0.225 0.215 0.23 2,500
04/10/24 11:37:44 0.23 0.215 0.225 2,500
04/10/24 10:40:52 0.225 0.215 0.225 16
04/10/24 10:40:52 0.225 0.215 0.225 58
04/10/24 10:40:52 0.225 0.215 0.225 75
04/10/24 10:40:52 0.225 0.215 0.225 500
04/10/24 10:25:40 0.221 0.215 0.23 20
04/10/24 10:25:40 0.221 0.215 0.23 100
04/10/24 10:22:36 0.2263 0.215 0.23 8,000
04/10/24 10:12:00 0.2248 0.215 0.23 3,000
04/10/24 09:56:17 0.219 0.215 0.23 2,500
04/10/24 09:56:12 0.22 0.215 0.219 17,300
04/10/24 09:55:55 0.219 0.21 0.219 2,500
04/10/24 09:55:55 0.219 0.21 0.219 900
04/10/24 09:45:56 0.21 0.21 0.219 23,000
04/10/24 09:38:39 0.219 0.21 0.219 400
04/10/24 09:37:57 0.21 0.21 0.219 900
04/10/24 09:30:04 0.219 0.20 0.219 12,000
04/10/24 09:30:04 0.219 0.20 0.219 100
04/10/24 09:30:04 0.20 0.20 0.219 3,100
04/10/24 09:30:01 0.20 0.20 0.219 4,000
04/10/24 09:30:01 0.20 0.20 0.219 5,000
04/09/24 15:28:48 0.2114 0.20 0.219 1,500
04/09/24 15:28:37 0.2114 0.00 0.00 375
04/09/24 15:28:22 0.2114 0.00 0.00 375
04/09/24 15:28:07 0.2114 0.00 0.00 375
04/09/24 15:04:28 0.20 0.20 0.219 2,000
04/09/24 15:04:03 0.2114 0.20 0.219 3,000
04/09/24 14:58:41 0.219 0.20 0.219 1,000
04/09/24 13:53:55 0.219 0.20 0.219 2,500
04/09/24 13:48:26 0.21 0.21 0.219 4,000
04/09/24 13:47:48 0.21 0.21 0.219 3,900
04/09/24 13:21:39 0.21 0.21 0.219 100
04/09/24 13:16:45 0.219 0.21 0.219 2,500
04/09/24 13:15:08 0.2154 0.21 0.219 4,000
04/09/24 13:14:32 0.2188 0.21 0.219 2,500
04/09/24 13:14:20 0.2144 0.21 0.2188 2,000
04/09/24 13:14:14 0.2135 0.21 0.2188 3,000
04/09/24 13:13:52 0.2144 0.21 0.2188 2,000
04/09/24 13:13:32 0.2153 0.21 0.2188 3,000
04/09/24 13:10:25 0.21 0.1901 0.2188 12,000
04/09/24 13:08:45 0.21 0.21 0.2188 5,000
04/09/24 13:07:07 0.2122 0.2055 0.2188 300
04/09/24 12:51:41 0.2122 0.2055 0.2188 300
04/09/24 12:27:57 0.2095 0.2055 0.2188 2,500
04/09/24 12:27:38 0.2095 0.2055 0.2188 2,500
04/09/24 12:26:53 0.21 0.20 0.21 1,500
04/09/24 12:26:47 0.205 0.20 0.21 500
04/09/24 12:25:24 0.20 0.20 0.21 2,500
04/09/24 12:24:31 0.203 0.20 0.21 2,500
04/09/24 12:23:38 0.203 0.20 0.21 2,500
04/09/24 11:41:00 0.20 0.19 0.21 100
04/09/24 11:36:45 0.21 0.19 0.21 100
04/09/24 11:28:35 0.20 0.19 0.21 3,500
04/09/24 11:28:21 0.1903 0.19 0.21 1,000
04/09/24 11:28:20 0.1903 0.19 0.21 500
04/09/24 11:28:20 0.20 0.19 0.21 500
04/09/24 11:21:47 0.21 0.185 0.21 1,000
04/09/24 10:54:57 0.185 0.185 0.20 1,300
04/09/24 10:54:57 0.20 0.185 0.20 1,300
04/09/24 10:54:46 0.185 0.185 0.20 1,200
04/09/24 10:54:46 0.20 0.185 0.20 1,200
04/09/24 10:54:43 0.20 0.185 0.20 5,600
04/09/24 10:54:43 0.185 0.185 0.20 5,600
04/09/24 09:48:56 0.1903 0.185 0.20 1,500
04/09/24 09:46:15 0.20 0.185 0.20 2,000
04/09/24 09:44:05 0.20 0.185 0.20 300
04/09/24 09:35:19 0.1925 0.185 0.20 200
04/09/24 09:30:03 0.20 0.185 0.20 1,000
04/09/24 09:30:03 0.20 0.185 0.20 600
04/09/24 09:30:03 0.20 0.185 0.20 500
04/09/24 09:30:03 0.20 0.185 0.20 2,175
04/09/24 09:30:00 0.20 0.185 0.20 2,500
04/09/24 09:30:00 0.20 0.185 0.20 4,000
04/08/24 15:54:17 0.20 0.185 0.20 7,500
04/08/24 15:54:16 0.20 0.185 0.20 100
04/08/24 15:54:12 0.20 0.185 0.20 2,400
04/08/24 15:54:09 0.20 0.185 0.20 5,000
04/08/24 15:51:25 0.199 0.185 0.20 100
04/08/24 15:51:25 0.1955 0.185 0.20 200
04/08/24 15:41:41 0.1925 0.185 0.20 100
04/08/24 15:41:38 0.1925 0.185 0.20 500
04/08/24 15:29:30 0.1948 0.185 0.20 33
04/08/24 15:29:30 0.1948 0.185 0.20 65
04/08/24 15:29:28 0.1948 0.185 0.20 50
04/08/24 15:29:28 0.1948 0.185 0.20 200
04/08/24 15:23:39 0.199 0.185 0.20 100
04/08/24 15:23:39 0.1925 0.185 0.20 500
04/08/24 15:13:30 0.20 0.185 0.20 100
04/08/24 15:13:26 0.1925 0.185 0.20 500
04/08/24 15:12:52 0.20 0.20 0.21 10,000
04/08/24 15:12:44 0.20 0.20 0.215 54
04/08/24 15:12:44 0.20 0.20 0.215 4,200
04/08/24 15:12:38 0.2075 0.20 0.2149 500
04/08/24 14:53:06 0.2001 0.1812 0.219 500
04/08/24 14:51:56 0.20 0.20 0.22 2,500
04/08/24 14:51:50 0.205 0.20 0.22 5,900
04/08/24 14:51:50 0.20 0.20 0.22 5,900
04/08/24 14:51:44 0.206 0.20 0.22 3,000
04/08/24 14:49:01 0.215 0.20 0.215 2,500
04/08/24 14:48:56 0.211 0.20 0.211 2,500
04/08/24 14:48:37 0.22 0.20 0.22 12
04/08/24 14:48:37 0.22 0.20 0.22 1,000
04/08/24 14:48:37 0.22 0.20 0.22 700
04/08/24 14:48:34 0.22 0.20 0.22 2,500
04/08/24 14:48:28 0.22 0.20 0.22 5,000
04/08/24 14:48:27 0.2194 0.20 0.22 2,000
04/08/24 14:48:13 0.219 0.211 0.219 9,100
04/08/24 14:48:04 0.215 0.211 0.219 500
04/08/24 14:48:03 0.219 0.211 0.219 25,000
04/08/24 14:47:35 0.219 0.211 0.219 20,000
04/08/24 14:47:00 0.21 0.21 0.219 6,500
04/08/24 14:46:56 0.21 0.205 0.219 1,000
04/08/24 14:46:51 0.21 0.205 0.219 2,500
04/08/24 14:46:45 0.21 0.206 0.21 2,500
04/08/24 14:46:09 0.20 0.198 0.20 4,100
04/08/24 14:46:00 0.199 0.198 0.20 500
04/08/24 14:45:57 0.199 0.198 0.20 5,000
04/08/24 14:45:54 0.20 0.198 0.199 10,000
04/08/24 14:45:54 0.198 0.185 0.198 2,500
04/08/24 14:45:41 0.198 0.1802 0.198 10,000
04/08/24 14:45:25 0.198 0.1801 0.198 5,000
04/08/24 14:42:24 0.19 0.19 0.198 15,700
04/08/24 14:40:50 0.19 0.19 0.198 2,000
04/08/24 14:40:43 0.194 0.19 0.198 500
04/08/24 14:35:05 0.19 0.19 0.199 2,500
04/08/24 14:35:02 0.1945 0.1769 0.19 2,500
04/08/24 14:35:02 0.19 0.1769 0.19 5,000
04/08/24 14:35:00 0.184 0.1769 0.189 1,000
04/08/24 14:35:00 0.189 0.1769 0.189 5,000
04/08/24 14:34:47 0.189 0.1769 0.189 300
04/08/24 14:30:11 0.1835 0.178 0.189 300
04/08/24 14:30:08 0.1835 0.178 0.189 500
04/08/24 14:24:40 0.1825 0.176 0.1825 6,600
04/08/24 14:24:31 0.1793 0.176 0.1825 500
04/08/24 14:20:41 0.1825 0.176 0.1825 1,500
04/08/24 14:20:19 0.1793 0.176 0.1825 500
04/08/24 14:08:18 0.1806 0.176 0.1825 2,600
04/08/24 13:51:48 0.1825 0.1764 0.189 600
04/08/24 13:43:02 0.1827 0.1763 0.189 1,000
04/08/24 13:36:43 0.1829 0.1767 0.189 900
04/08/24 13:36:39 0.187 0.1767 0.189 100
04/08/24 13:29:40 0.189 0.1762 0.189 11,000
04/08/24 13:29:39 0.1887 0.1762 0.189 5,000
04/08/24 13:29:09 0.1885 0.1761 0.1887 2,800
04/08/24 13:29:09 0.1885 0.1761 0.1887 500
04/08/24 13:29:09 0.1844 0.1761 0.1887 500
04/08/24 13:27:17 0.1887 0.18 0.1887 3,300
04/08/24 13:27:11 0.1844 0.18 0.1887 500
04/08/24 13:25:34 0.1887 0.18 0.1887 2,100
04/08/24 13:25:21 0.1844 0.18 0.1887 500
04/08/24 13:14:39 0.1844 0.18 0.1887 200
04/08/24 13:14:19 0.18 0.176 0.1887 100
04/08/24 13:14:19 0.18 0.176 0.1887 5,100
04/08/24 13:14:04 0.178 0.176 0.18 500
04/08/24 13:12:45 0.178 0.176 0.18 200
04/08/24 13:12:29 0.1772 0.176 0.18 5,000
04/08/24 13:05:35 0.18 0.175 0.18 1,000
04/08/24 13:04:53 0.175 0.174 0.18 2,500
04/08/24 13:01:18 0.1758 0.174 0.18 10,000
04/08/24 12:57:21 0.174 0.1725 0.174 10,000
04/08/24 12:57:00 0.1735 0.1725 0.174 10,000
04/08/24 12:56:36 0.174 0.1725 0.174 10,000
04/08/24 12:48:56 0.1725 0.1651 0.174 9,000
04/08/24 12:48:56 0.1725 0.1651 0.174 1,000
04/08/24 12:47:22 0.1688 0.1651 0.1725 500
04/08/24 12:46:27 0.1688 0.1651 0.1725 400
04/08/24 12:46:14 0.1688 0.1651 0.1725 600
04/08/24 12:36:25 0.1699 0.1651 0.1725 1,500
04/08/24 12:29:10 0.17 0.1651 0.17 2,000
04/08/24 12:29:03 0.1676 0.1651 0.17 500
04/08/24 12:28:35 0.1685 0.1651 0.17 200
04/08/24 12:28:20 0.168 0.1651 0.17 4,000
04/08/24 12:14:25 0.1714 0.1651 0.1725 200
04/08/24 12:11:02 0.1691 0.1651 0.173 1,000
04/08/24 12:10:57 0.1691 0.1651 0.173 500
04/08/24 11:24:42 0.1706 0.1651 0.173 100
04/08/24 11:24:00 0.17 0.165 0.17 5,200
04/08/24 11:23:54 0.17 0.165 0.17 9,800
04/08/24 11:08:37 0.1704 0.165 0.174 4,000
04/08/24 11:05:02 0.175 0.165 0.175 2,600
04/08/24 11:05:02 0.172 0.165 0.175 3,000
04/08/24 11:02:51 0.175 0.164 0.175 200
04/08/24 11:02:51 0.1734 0.164 0.175 200
04/08/24 11:01:51 0.165 0.165 0.175 22,500
04/08/24 11:01:37 0.175 0.165 0.175 500
04/08/24 11:00:33 0.175 0.1651 0.179 200
04/08/24 11:00:33 0.1721 0.1651 0.179 200
04/08/24 11:00:23 0.1721 0.1651 0.179 200
04/08/24 11:00:17 0.1721 0.1651 0.179 300
04/08/24 10:53:04 0.175 0.1651 0.179 200
04/08/24 10:53:04 0.1721 0.1651 0.179 200
04/08/24 10:53:00 0.167 0.167 0.179 1,900
04/08/24 10:52:56 0.175 0.167 0.179 200
04/08/24 10:52:56 0.173 0.167 0.179 200
04/08/24 10:52:52 0.173 0.167 0.179 200
04/08/24 10:52:39 0.173 0.167 0.179 500
04/08/24 10:46:34 0.1781 0.167 0.18 1,000
04/08/24 10:46:17 0.1682 0.1682 0.18 17,500
04/08/24 10:46:14 0.1712 0.1682 0.18 7,500
04/08/24 10:44:06 0.1742 0.1683 0.18 2,700
04/08/24 10:44:00 0.1742 0.1683 0.18 500
04/08/24 10:37:37 0.18 0.1671 0.18 5,000
04/08/24 10:37:31 0.18 0.1671 0.18 100
04/08/24 10:37:31 0.18 0.1671 0.18 4,900
04/08/24 10:21:17 0.18 0.164 0.18 5,000
04/08/24 10:21:16 0.18 0.164 0.18 100
04/08/24 10:20:56 0.172 0.164 0.18 500
04/08/24 10:08:45 0.1776 0.164 0.18 200
04/08/24 10:03:15 0.1645 0.164 0.165 9,500
04/08/24 10:03:10 0.1645 0.164 0.165 500
04/08/24 10:02:22 0.164 0.164 0.165 5,500
04/08/24 10:02:17 0.165 0.164 0.165 1,000
04/08/24 10:02:07 0.165 0.00 0.00 1,625
04/08/24 09:59:56 0.164 0.164 0.165 1,900
04/08/24 09:59:34 0.1646 0.164 0.165 500
04/08/24 09:58:41 0.164 0.158 0.164 12,000
04/08/24 09:48:11 0.164 0.158 0.165 10,000
04/08/24 09:38:22 0.1622 0.158 0.165 200
04/08/24 09:30:09 0.16 0.158 0.165 1,000
04/05/24 15:47:36 0.1565 0.153 0.16 50
04/05/24 15:47:36 0.1565 0.153 0.16 100
04/05/24 15:47:20 0.153 0.153 0.16 29
04/05/24 15:47:20 0.153 0.153 0.16 100
04/05/24 14:56:54 0.16 0.153 0.16 82
04/05/24 14:56:54 0.16 0.153 0.16 1,100
04/05/24 14:29:20 0.1565 0.153 0.16 2,500
04/05/24 14:26:54 0.1579 0.153 0.16 2,500
04/05/24 13:34:33 0.1579 0.153 0.16 500
04/05/24 13:34:22 0.1565 0.153 0.16 500
04/05/24 13:34:11 0.1565 0.153 0.16 73
04/05/24 13:34:11 0.1565 0.153 0.16 2,100
04/05/24 13:22:33 0.1579 0.153 0.16 500
04/05/24 13:01:28 0.155 0.155 0.16 400
04/05/24 13:01:19 0.155 0.155 0.16 1,000
04/05/24 12:25:23 0.1575 0.155 0.16 2,000
04/05/24 12:25:17 0.1575 0.155 0.16 500
04/05/24 12:11:46 0.16 0.155 0.16 500
04/05/24 10:48:32 0.155 0.155 0.16 5,000
04/05/24 09:33:46 0.165 0.152 0.165 5,800
04/05/24 09:32:00 0.165 0.152 0.165 20
04/05/24 09:30:28 0.165 0.152 0.165 100
04/05/24 09:30:02 0.152 0.152 0.165 81,300
04/05/24 09:30:02 0.165 0.152 0.165 81,311
04/05/24 09:30:00 0.165 0.152 0.165 100
04/04/24 15:42:15 0.1665 0.1651 0.1697 10,000
04/04/24 14:39:18 0.1651 0.1651 0.1697 5,000
04/04/24 14:06:59 0.1685 0.1651 0.1685 2,500
04/04/24 14:06:59 0.1668 0.1651 0.1685 500
04/04/24 13:58:51 0.1651 0.1651 0.1685 6,700
04/04/24 13:58:48 0.1651 0.1651 0.1685 1,000
04/04/24 13:44:25 0.1681 0.1651 0.1697 10,000
04/04/24 13:39:37 0.1697 0.1651 0.1697 2,400
04/04/24 13:39:32 0.1674 0.1651 0.1697 500
04/04/24 13:01:46 0.1697 0.1651 0.1697 1,000
04/04/24 12:58:49 0.1651 0.1651 0.1697 1,500
04/04/24 12:58:29 0.1674 0.1651 0.1697 500
04/04/24 12:23:23 0.1651 0.1651 0.1697 3,500
04/04/24 11:55:52 0.1651 0.1651 0.1697 2,800
04/04/24 11:55:49 0.1651 0.1651 0.1697 1,000
04/04/24 11:52:51 0.1681 0.1651 0.1697 7,000
04/04/24 11:50:22 0.1674 0.165 0.1697 28,900
04/04/24 11:50:14 0.1674 0.165 0.1697 500
04/04/24 11:44:22 0.165 0.165 0.1697 2,000
04/04/24 11:44:21 0.1674 0.165 0.1697 500
04/04/24 11:41:06 0.165 0.165 0.1697 3,000
04/04/24 11:37:13 0.1651 0.165 0.1697 7,000
04/04/24 11:36:41 0.1697 0.165 0.1697 1,000
04/04/24 11:24:08 0.168 0.1585 0.1697 100
04/04/24 11:22:25 0.1585 0.1585 0.1697 10,000
04/04/24 10:48:53 0.1663 0.1585 0.1697 1,000
04/04/24 10:46:32 0.1697 0.1585 0.1697 2,000
04/04/24 10:46:24 0.1641 0.1585 0.1697 500
04/04/24 10:23:43 0.165 0.156 0.1697 12,900
04/04/24 10:23:41 0.165 0.156 0.165 8,700
04/04/24 10:23:37 0.164 0.156 0.164 8,400
04/04/24 10:22:51 0.164 0.156 0.164 6,600
04/04/24 10:22:44 0.164 0.156 0.164 8,400
04/04/24 10:05:51 0.1595 0.155 0.164 500
04/04/24 10:02:31 0.1598 0.1598 0.164 5,600
04/04/24 09:59:47 0.1598 0.155 0.1598 5,000
04/04/24 09:59:46 0.1598 0.155 0.1598 5,000
04/04/24 09:31:41 0.1549 0.152 0.1549 5,000
04/04/24 09:31:37 0.155 0.152 0.1549 24,000
04/04/24 09:31:25 0.1538 0.1538 0.1549 8,000
04/04/24 09:30:00 0.159 0.152 0.159 600
04/04/24 09:30:00 0.155 0.152 0.159 645
04/04/24 09:30:00 0.155 0.152 0.159 7,000
04/03/24 15:59:43 0.1549 0.1511 0.1549 50
04/03/24 15:59:43 0.1549 0.1511 0.1549 100
04/03/24 15:47:12 0.1511 0.1511 0.1549 71
04/03/24 15:47:12 0.1511 0.1511 0.1549 100
04/03/24 15:44:56 0.1517 0.1511 0.1549 1,000
04/03/24 14:51:45 0.1549 0.151 0.1549 50
04/03/24 14:51:45 0.1549 0.151 0.1549 100
04/03/24 14:49:41 0.1508 0.1503 0.1549 50,000
04/03/24 14:47:16 0.1549 0.1503 0.1549 1,000
04/03/24 14:46:44 0.1549 0.1503 0.1549 1,000
04/03/24 14:17:20 0.1503 0.1503 0.1549 15,600
04/03/24 14:17:13 0.1504 0.1503 0.1549 500
04/03/24 14:16:17 0.1505 0.1503 0.1505 7,800
04/03/24 14:15:53 0.1505 0.1503 0.1505 2,500
04/03/24 14:15:44 0.1505 0.1504 0.1505 2,000
04/03/24 14:15:39 0.1505 0.1504 0.1505 5,000
04/03/24 14:15:33 0.1505 0.1505 0.155 500
04/03/24 14:15:30 0.1505 0.1505 0.155 5,000
04/03/24 14:15:29 0.1507 0.1505 0.155 5,000
04/03/24 14:15:21 0.1505 0.1505 0.155 5,000
04/03/24 14:15:20 0.1507 0.1505 0.155 5,000
04/03/24 14:14:52 0.1507 0.1505 0.155 5,000
04/03/24 12:41:37 0.15 0.15 0.1597 33,000
04/03/24 12:41:31 0.151 0.151 0.1597 5,000
04/03/24 12:41:00 0.151 0.151 0.1597 5,000
04/03/24 12:40:22 0.151 0.151 0.157 8,000
04/03/24 12:39:20 0.157 0.151 0.157 99
04/03/24 12:39:20 0.157 0.151 0.157 69,600
04/03/24 12:37:28 0.151 0.151 0.157 86
04/03/24 12:37:28 0.151 0.151 0.157 13,300
04/03/24 12:22:22 0.157 0.151 0.157 3,000
04/03/24 12:22:16 0.154 0.151 0.157 500
04/03/24 12:22:14 0.154 0.151 0.157 7,000
04/03/24 12:22:08 0.156 0.151 0.157 500
04/03/24 10:38:43 0.151 0.151 0.157 40
04/03/24 10:38:38 0.151 0.151 0.1598 13,000
04/03/24 10:38:26 0.151 0.151 0.1598 5,000
04/03/24 10:30:19 0.155 0.155 0.1599 1,500
04/03/24 10:29:58 0.1575 0.155 0.1599 500
04/03/24 09:52:29 0.156 0.156 0.1599 5,000
04/03/24 09:52:21 0.155 0.156 0.1599 5,000
04/03/24 09:33:57 0.1599 0.156 0.1599 2,000
DFCO
https://dalrada.com/
Updated May 2021:
Dalrada Financial was a defunct organization up until January 2018 when out of the blue it began filing again with OTCMarkets.com (up to date). At this point the market got excited and repriced shares from the low .00s up to the .02 range (give or take a penny), where it sat for a solid year with a slow sprinkling of company updates periodically. Ever since that breakout event in January 2018 the stock has exploded to almost $0.50 a share, 14 year high, where it is currently basing for another leg up. Despite having little interest from traders since the initial explosive blip in early 2018, the stock has held its gains amazingly well. We've seen nearly 3 years of updates now as the company went from defunct to having multiple subsidiaries under it's umbrella, multiple acquisitions (very favorable terms for relatively small amounts of restricted common shares, mind you), filing with the SEC(!), and numerous fundamental catalysts on deck (see below press releases). $DFCO is grossly mispriced, but that will change in a hurry when the switch is flipped here. They recently reported a 3,181% Increase In Quarterly Financial Results! Check out what this sleeping giant is up to.
DALRADA FINANCIAL “DFCO”
Publicly-traded on the OTCQB under the symbol “DFCO”, Dalrada and its subsidiaries are positioned for stable long-term growth through intelligent market research, sound business acumen, and established operational infrastructure. The team is dedicated to scaling and accelerating business growth through exceptional financial planning, risk and business analysis, advanced technology platforms, branding, sales and marketing, human resources, legal, accounting, and administrative support.
Dalrada solves real-world problems by producing innovation-focused and technologically-centered solutions on a global level.
Delivering next-generation manufacturing and healthcare products and services that provide and propel growth, Dalrada is a team of industry experts and an organization built upon a strong foundation of financial capital.
OUR BUSINESSES (3 VERTICLES):
DALRADA PRECISION
Dalrada Precision provides alternative solutions to OEMs through design and manufacturing of component parts that are customized for any specific solution.
The company also produces heater/chiller units that provide simultaneous heating and cooling, without the need for combustion or the burning of fossil fuels, through its wholly-owned company, Likido.
www.dalradaprecision.com
www.likido.net
DALRADA TECHNOLOGY
Through its technology division, Prakat Solutions, the company brings over 10 years of expertise providing end to end product engineering services across various domains, including – Banking & Financial Services, Telecom, Retail, Healthcare, Manufacturing, Legal and IT Infrastructure.
DALRADA HEALTH PRODUCTS
Dalrada Health is in the business of solving health problems – globally. The company develops products and services that address the unmet needs of consumers due to accessibility, affordability, or availability. With operations in the U.S., Malaysia, and India, Dalrada Health is able to reach underserved markets through strong partnerships and the development of efficient supply chains.
www.glanhealth.com
The CDC has recommended caution with sanitizers and the product can be toxic if over used.
www.pacificstemcells.com
Pacific Stem Cells Web site lists no medical professional.
www.ihgcc.com
This company trains CNAs and is apparently not active at this time due to covid, 2 of 3 locations shut down.
NEWS/PRESS RELEASE HISTORY:
https://finance.yahoo.com/quote/DFCO/press-releases/
RECENT PRESS RELEASE HIGHLIGHTS:
Dalrada Financial Corporation Announces Up List To OTCQB Market
https://finance.yahoo.com/news/dalrada-financial-corporation-announces-list-130000244.html
Dalrada Reports 3,181% Increase In Quarterly Financial Results
https://finance.yahoo.com/news/dalrada-reports-3-181-increase-130000960.html
Dalrada Financial Corp Records First Sales of LikidoVOLT® Independent Power Generators With Hidden Villa Ranch
https://finance.yahoo.com/news/dalrada-financial-corp-records-first-120000713.html
Prakat and Dragonchain Partner to Create Clean Energy, Fintech, and Healthcare Blockchain Solutions
https://finance.yahoo.com/news/prakat-dragonchain-partner-create-clean-165500113.html
Dalrada Launches Development of Likido®HOME Water Heater Designed to Improve Energy Efficiency by 300% and Significantly Reduce Carbon Emissions
https://finance.yahoo.com/news/dalrada-launches-development-likido-home-133000775.html
Dalrada Financial Corporation Launches LikidoVOLT® Independent Power Generators With 90% Clean Energy Efficiency Range
https://finance.yahoo.com/news/dalrada-financial-corporation-launches-likidovolt-130000998.html
Dalrada Executes Contract For Likido North America Exclusive Manufacturing With Tongrun International
https://finance.yahoo.com/news/dalrada-executes-contract-likido-north-203000292.html
Dalrada Precision Acquires Green Energy License For 87% Energy Efficiency And Cost-Savings Advancing Subsidiary Abilities
https://finance.yahoo.com/news/dalrada-precision-acquires-green-energy-120000817.html
DFCO'S Likido Limited Awarded Clean Energy Grant By Innovate UK, Aligns With CLIMAGAL S.L. For Europe Climate Change Implementation
https://finance.yahoo.com/news/dfcos-likido-limited-awarded-clean-130000069.html
Dalrada Health Presents VIA Cervical Cancer Screening Study Findings at 17th World Congress for Cervical Pathology and Colposcopy
https://finance.yahoo.com/news/dalrada-health-presents-via-cervical-120000323.html
Dalrada Financial Corporation Aids COVID-19 Vaccination Administration With Healthcare Staff Of Newly Acquired International Healthcare Group (IHG)
https://finance.yahoo.com/news/dalrada-financial-corporation-aids-covid-130000621.html
https://www.facebook.com/dalrada
https://twitter.com/dalrada_DFCO
DFCO
https://dalrada.com/
09/06/2023 BONAR's Dalrada hasn't sold a single heat pump....
There are no spec sheets so you can't compare them to the long established companies they are competing with.
Crown Glory Holding seems to be a dummy shell...
See screen shot below at https://crowngloryholding.com/about-us/
Crown Glory Holding seems to be a dummy shell...
See screen shot above has been "fixed" with some mediocre text but https://crowngloryholding.com/about-us/ on September 6. They've added a couple paragraphs of blah blah blah
But the site is still dummied up... this is from today 10/20/23:
DALRADA NASDAQ BOUND!
Along with the recent organizational restructuring, our Board of Directors is taking the necessary steps to make Dalrada compliant with NASDAQ requirements. Once compliant, this will also allow the company to qualify for other national and global exchanges once we have satisfied all other listing requirements.
Crown Glory Holdings does not handle heat pumps it seems:
https://crowngloryholding.com/?post_types=&s=heat+pump as of June 2, 2024
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |