Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Canadian Oil Sands L (COS)
20.19 ? -0.01 (-0.05%)
Volume: 383,100 @ 11:20:42 AM ET
Bid Ask Day's Range
20.19 20.2 20.07 - 20.25
TSX:COS Detailed Quote Wiki
Canadian Oil Sands L (COS)
20.96 ? -0.15 (-0.71%)
Volume: 2,282,400 @ 4:00:01 PM ET
Bid Ask Day's Range
20.94 21.0 20.6 - 20.99
TSX:COS Detailed Quote Wiki
Canadian Oil Sands L (COS)
19.83 ? 0.58 (3.01%)
Volume: 3,630,400 @ 4:00:01 PM ET
Bid Ask Day's Range
19.8 19.84 19.1 - 19.88
TSX:COS Detailed Quote Wiki
Canadian Oil Sands T (COS.UN)
N/A ? N/A (N/A%)
Volume: 0 @- ET
Bid Ask Day's Range
- - - - -
TSE:COS.UN Detailed Quote
Canadian Oil Sands T (COS.UN)
N/A ? N/A (N/A%)
Volume: 0 @- ET
Bid Ask Day's Range
- - - - -
TSE:COS.UN Detailed Quote Wiki
Canadian Oil Sands boosts dividend -
http://www.theglobeandmail.com/globe-investor/canadian-oil-sands-boosts-dividend/article2002556/
Canadian Oil Sands T (COS.UN)
N/A ? N/A (N/A%)
Volume: 0 @- ET
Bid Ask Day's Range
- - - - -
TSE:COS.UN Detailed Quote Wiki
Canadian Oil Sands boosts dividend -
http://www.theglobeandmail.com/globe-investor/canadian-oil-sands-boosts-dividend/article2002556/
Canadian Oil Sands T (COS.UN)
N/A ? N/A (N/A%)
Volume: 0 @- ET
Bid Ask Day's Range
- - - - -
TSE:COS.UN Detailed Quote Wiki
Canadian Oil Sands T (COS.UN)
N/A ? N/A (N/A%)
Volume: 0 @- ET
Bid Ask Day's Range
- - - - -
TSE:COS.UN Detailed Quote Wiki
Canadian Oil Sands T (COS.UN)
N/A ? N/A (N/A%)
Volume: 0 @- ET
Bid Ask Day's Range
- - - - -
TSE:COS.UN Detailed Quote Wiki
Uptrend Call Realized As Canadian Oil Sands Trust Stock Rises 30.3% (COSWF)
05:32 | 30/4/11
Benzinga
SmarTrend identified an Uptrend for Canadian Oil Sands Trust (NASDAQ: COSWF) on December 29, 2010 at $26.40. In approximately 4 months, Canadian Oil Sands Trust has returned 30.3% as of today's ... more»
http://www.findata.co.nz/markets/stockquote/TSE/COS.UN.htm
Uptrend Call Realized As Canadian Oil Sands Trust Stock Rises 30.3% (COSWF)
05:32 | 30/4/11
Benzinga
SmarTrend identified an Uptrend for Canadian Oil Sands Trust (NASDAQ: COSWF) on December 29, 2010 at $26.40. In approximately 4 months, Canadian Oil Sands Trust has returned 30.3% as of today's ... more»
http://www.findata.co.nz/markets/stockquote/TSE/COS.UN.htm
Canadian Oil Sands T (COS.UN)
undefined ? undefined (undefined%)
Volume: -
Bid Ask Day's Range
- - - - -
TSE:COS.UN Detailed Quote
Canadian Oil Sands T (COS.UN)
26.46 ? 0.0 (0.00%)
Volume: -
Bid Ask Day's Range
- - - - -
TSE:COS.UN Detailed Quote
COS.UN has lower debt and lower P/E than Suncor. Get in now before value investors discover it.
Barron’s profiles the oilsands players:
#msg-59578616
#msg-59578649
Canadian Oil Sands T (COS.UN)
26.46 ? 0.0 (0.00%)
Volume: -
Bid Ask Day's Range
- - - - -
TSE:COS.UN Detailed Quote
Canadian Oil Sands T (COS.UN)
24.7 ? -0.38 (-1.52%)
Volume: 1,962,867 @ 4:00:01 PM ET
Bid Ask Day's Range
24.7 24.75 24.7 - 25.23
Full TSE:COS.UN Quote
Canadian Oil Sands T (TSE:COS.UN)
Last Price (USD) $26.25
Change ? 0.21 (0.81%)
Bid 26.21
Ask 26.26
Volume 1,983,474
Days Range 25.94 - 26.36
Last Trade 9/14/2010 4:00:03 PM
Click for detailed quote page
Canadian Oil Sands T (TSE:COS.UN)
Last Price (USD) $28.70
Change ? -0.18 (-0.62%)
Bid 28.69
Ask 28.70
Volume 163,717
Days Range 28.66 - 29.00
Last Trade 7/28/2010 11:51:00 AM
Click for detailed quote page
Canadian Oil Sands T (TSE:COS.UN)
Last Price (USD) $27.73
Change ? 0.85 (3.16%)
Bid 27.73
Ask 27.81
Volume 2,098,280
Days Range 27.09 - 27.96
Last Trade 6/9/2010 4:10:03 PM
Click for detailed quote page
Canadian Oil Sands T (TSE:COS.UN)
Last Price (USD) $29.35
Change ? 0.2 (0.69%)
Bid 29.35
Ask 29.36
Volume 1,483,998
Days Range 28.84 - 29.40
Last Trade 3/18/2010 4:25:50 PM
Click for detailed quote page
Canadian Oil Sand (TSE:COS.UN)
Last Price (CAD)
$ 30.33
Change
? 0.42 (1.40%)
Bid 30.30
Ask 30.40
Volume 876,870
Day's Range 30.12 - 30.47
Last Trade 4:10:02 PM EST
Click for Detailed Quote Page
Canadian Oil Sand (TSE:COS.UN)
Last Price (CAD)
$ 32.47
Change
▼ -0.85 (-2.55%)
Bid 32.40
Ask 32.47
Volume 2,199,269
Day's Range 32.30 - 33.67
Last Trade 4:10:02 PM EDT
Click for Detailed Quote Page
Canadian Oil Sand (TSE:COS.UN)
Last Price (CAD)
$ 28.05
Change
▼ -0.86 (-2.97%)
Bid 28.04
Ask 28.10
Volume 1,198,031
Day's Range 27.88 - 28.70
Last Trade 5:40:00 PM EDT
Click for Detailed Quote Page
Canadian Oil Sands Trust Units (TSE:COS.UN)
Last Price (CAD)
$ 26.5
Change
▼ -1.41 (-5.05%)
Bid 26.50
Ask 26.63
Volume 1,412,060
Day's Range 26.37 - 27.36
Click for Detailed Quote Page
Last Trade:17:40:00 EDT Jul-2-09
Canadian Oil Sands Trust Units (TSE:COS.UN)
Last Price (CAD)
$ 29.9
Change
▲ 1.55 (5.47%)
Bid 29.77
Ask 29.90
Volume 1,618,717
Day's Range 29.00 - 29.95
Click for Detailed Quote Page
Last Trade:15:59:58 EDT May-8-09
Canadian Oil Sands Trust Units (TSE:COS.UN)
Last Price (CAD)
$ 20.0
Change
▲ 0.82 (4.28%)
Bid 19.98
Ask 20.00
Volume 1,649,337
Day's Range 19.52 - 20.35
Click for Detailed Quote Page
Last Trade:17:40:01 EST Mar-6-09
Canadian Oil Sands Trust Units (TSE:COS.UN)
Last Price (CAD)
$ 20.4
Change
▼ -0.42 (-2.02%)
Bid 20.39
Ask 20.40
Volume 1,498,315
Day's Range 19.75 - 20.65
Click for Detailed Quote Page
Last Trade:17:40:01 EST Jan-14-09
Canadian Oil Sands Trust Units (TSE:COS.UN)
Last Price (CAD)
$ 22.46
Change
▲ 0.86 (3.98%)
Bid 22.32
Ask 22.46
Volume 3,790,573
Day's Range 21.37 - 22.61
Click for Detailed Quote Page
Last Trade:17:40:01 EST Dec-10-08
Canadian Oil Sands Trust Units (TSE:COS.UN)
Last Price (CAD)
$ 26.33
Change
▲ 1.79 (7.29%)
Bid 26.18
Ask 26.33
Volume 3,842,436
Day's Range - - 27.22
Click for Detailed Quote Page
Last Trade:16:10:05 EDT Oct-17-08
God Bless
Canadian Oil Sands Trust Units (COS.UN) $51.74
Change: $1.41 (2.80%)
Volume: 998,478
16:15:03 EDT
Jun-11-08
http://ih.advfn.com/p.php?pid=squote&symbol=TSE:COS.UN
God Bless
Your thoughts , Bob?
Canadian Oil Sands Trust (T.COS.UN) $ 41.93
-$1.47 (-3.39%)
Volume: 1.37 m
4:47 PM EDT Mar 28, 2008
Canadian Oil Sands Trust (T.COS.UN) $ 36.45
0.00 (0.00%) Volume: 0
4:15 PM EST Feb 6, 2008
BQI Top 20 Institutional Shareholders Accumulating -
Institutional Shareholders Summary -
http://investing.businessweek.com/research/stocks/ownership/institutional.asp?symbol=BQI
Oilsands Quest BQI invest for the future -
five-fold increase in activity planned for tar sands -
http://video.google.com/videoplay?docid=7795287454054769328
http://video.google.com/videoplay?docid=7203734125996981491
BQI Black Gold -
You got to be in to win !
BQI P&F Bullish sh. price objectivies $11.69/sh -
Imo Tia.
God Bless America
http://img.travidia.com/rop-ad/4880854
http://investorshub.advfn.com/boards/read_msg.asp?message_id=22030861
http://investorshub.advfn.com/boards/board.asp?board_id=6668
http://stockcharts.com/def/servlet/SC.pnf?chart=bqi,PLPAWANRBO[P][D][F1!3!1.0!!2!20]&pref=G
We can get bigger than some heavy duty middle-eastern terrorist,evil, ugly nation.
Followers
|
0
|
Posters
|
|
Posts (Today)
|
0
|
Posts (Total)
|
36
|
Created
|
08/31/06
|
Type
|
Free
|
Moderators |
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |