Animal Cloning Sciences (fka ANCL)

[BernieZ]

ANML now, 142,000 o/s , float around 15,000

shellstock inc. has it ..............

[jmhollen]

Fascinating..................

Might be a good co-hold with TBIN: http://www.investorshub.com/boards/board.asp?board_id=955 for those into equestrian investments.

John

[Mr. Bill]

ANCL. 6K at .07 appears to be a BUY IMO. Current lineup

ANCL - ANIMAL CLONING SCIEN Company Profile

LastSale: 0.07
BestBid: 0.03 Best BidDepth: 10000
BestAsk: 0.08 Best AskDepth: 5000

MPID Bid Size Ask Size U O/C
CRWN 0.03 5000 0.08 5000 O
NITE 0.03 5000 0.1 5000 O
WIEN 0.02 5000 0.52 2500 O
HILL 0.01 5000 0.3 5000 O
WDCO 0.01 5000 0.2 5000 O

ANIMAL CLONING SCIENCES - : ANCL

Time & Sales most recent next page
Rec. Time Action Price Volume
1:11:48 PM Trade 0.07 6000

[Mr. Bill]

ANCL. 15K at .06 and ASK went to .08 + .03 BID Support * 2

ANIMAL CLONING SCIENCES - : ANCL
Time & Sales most recent next page
Rec. Time Action Price Volume
9:44:46 AM Ask 0.08 5000
9:44:40 AM Ask 0.07 5000
9:44:40 AM Bid 0.03 5000
9:39:54 AM Trade 0.06 5000
9:38:38 AM Trade 0.06 10000
9:29:16 AM Ask 0.06 5000

ANCL - ANIMAL CLONING SCIEN Company Profile
LastSale: 0.06
BestBid: 0.03 Best BidDepth: 10000
BestAsk: 0.08 Best AskDepth: 5000

MPID Bid Size Ask Size U O/C
CRWN 0.03 5000 0.08 5000 O
NITE 0.03 5000 0.1 5000 O
WIEN 0.02 5000 0.52 2500 O
HILL 0.01 5000 0.3 5000 O
WDCO 0.01 5000 0.2 5000 O

[Mr. Bill]

Historical trading information:

http://www.siliconinvestor.com/research/historical.gsp?s=ancl&c=0&o=d&fm=1&fd=1&....

10/24/2003 0.05 0.05 0.05 0.05 32,000 0.05
10/22/2003 0.04 0.04 0.02 0.02 85,000 0.02
10/20/2003 0.02 0.02 0.02 0.02 100 0.02
10/17/2003 0.04 0.04 0.03 0.03 31,500 0.03
9/8/2003 0.04 0.04 0.04 0.04 2,000 0.04
8/14/2003 0.1 0.1 0.1 0.1 300 0.1
7/28/2003 0.1 0.1 0.1 0.1 2,300 0.1
7/8/2003 0.05 0.05 0.05 0.05 1,000 0.05
6/11/2003 0.04 0.04 0.04 0.04 200 0.04
6/9/2003 0.04 0.04 0.04 0.04 500 0.04
5/27/2003 0.04 0.04 0.04 0.04 400 0.04
5/12/2003 0.04 0.04 0.04 0.04 2,900 0.04
4/28/2003 0.05 0.05 0.05 0.05 10,500 0.05
3/14/2003 0.05 0.05 0.05 0.05 200 0.05
3/10/2003 0.05 0.05 0.05 0.05 4,300 0.05
3/7/2003 0.05 0.05 0.05 0.05 2,000 0.05
2/26/2003 0.16 0.16 0.16 0.16 5,000 0.16
2/18/2003 0.1 0.1 0.1 0.1 8,000 0.1
2/14/2003 0.1 0.1 0.1 0.1 8,000 0.1
2/13/2003 0.08 0.08 0.08 0.08 10,000 0.08
1/30/2003 0.04 0.08 0.04 0.08 1,000 0.08
1/24/2003 0.07 0.07 0.07 0.07 4,300 0.07
1/7/2003 0.03 0.05 0.03 0.05 2,000 0.05
12/30/2002 0.03 0.03 0.03 0.03 12,700 0.03
11/20/2002 0.05 0.05 0.05 0.05 100 0.05
10/10/2002 0.05 0.05 0.05 0.05 400 0.05

http://user.financialcontent.com/monsterquote/quote.cgi?account=monsterquote&mode=historical&....

16-Aug-2002 0.250 0.250 0.250 0.250 500 +0.190 +316.67%
17-Jul-2002 0.060 0.060 0.060 0.060 300 0.000 0.000%
12-Jul-2002 0.060 0.060 0.060 0.060 1,000 -0.040 -40.00%
13-May-2002 0.100 0.100 0.100 0.100 100 0.000 0.000%
27-Mar-2002 0.100 0.100 0.100 0.100 200 -0.060 -37.50%
15-Mar-2002 0.160 0.160 0.160 0.160 10,000 +0.060 +60.00%
11-Mar-2002 0.100 0.100 0.100 0.100 100 -0.080 -44.44%
27-Feb-2002 0.180 0.180 0.180 0.180 6,200 -0.020 -10.00%
25-Feb-2002 0.150 0.200 0.150 0.200 21,000 +0.050 +33.33%
22-Feb-2002 0.150 0.150 0.150 0.150 800 +0.080 +114.29%
20-Feb-2002 0.070 0.070 0.070 0.070 2,200 0.000 0.000%
31-Jan-2002 0.070 0.070 0.070 0.070 400 -0.030 -30.00%
28-Jan-2002 0.100 0.100 0.100 0.100 8,600 -0.070 -41.18%
17-Jan-2002 0.200 0.200 0.200 0.200 1,000 0.000 0.000%
11-Jan-2002 0.200 0.200 0.200 0.200 400 0.000 0.000%
9-Jan-2002 0.200 0.200 0.200 0.200 5,000 +0.070 +53.85%
13-Dec-2001 0.130 0.130 0.130 0.130 3,200 0.000 0.000%
20-Nov-2001 0.130 0.130 0.130 0.130 300 0.000 0.000%
11-Oct-2001 0.130 0.130 0.130 0.130 9,500 -0.030 -18.75%
1-Oct-2001 0.160 0.160 0.160 0.160 400 -0.040 -20.00%
24-Sep-2001 0.160 0.200 0.160 0.200 800 +0.020 +11.11%
28-Aug-2001 0.180 0.180 0.180 0.180 18,000 0.000 0.000%
27-Aug-2001 0.180 0.180 0.180 0.180 8,000 0.000 0.000%
15-Aug-2001 0.180 0.180 0.180 0.180 2,800 +0.030 +20.00%
14-Aug-2001 0.150 0.150 0.150 0.150 5,000 +0.080 +114.29%
15-Jun-2001 0.070 0.070 0.070 0.070 800 -0.130 -65.00%
30-May-2001 0.160 0.200 0.160 0.200 20,000 +0.040 +25.00%
11-May-2001 0.160 0.160 0.160 0.160 6,300 0.000 0.000%
10-May-2001 0.160 0.160 0.160 0.160 300 0.000 0.000%
2-May-2001 0.160 0.160 0.160 0.160 600 +0.100 +166.67%
23-Apr-2001 0.120 0.120 0.060 0.060 41,900 -0.090 -60.00%
9-Apr-2001 0.150 0.150 0.150 0.150 6,000 -0.100 -40.00%
26-Mar-2001 0.250 0.250 0.250 0.250 20,000 0.000 0.000%
22-Mar-2001 0.250 0.250 0.250 0.250 9,900 -0.281 -52.94%
14-Mar-2001 0.531 0.531 0.531 0.531 300 +0.281 +112.50%
1-Mar-2001 0.250 0.250 0.250 0.250 200 0.000 0.000%
22-Feb-2001 0.250 0.250 0.250 0.250 6,000 -0.219 -46.67%
6-Feb-2001 0.469 0.469 0.469 0.469 2,000 0.000 0.000%
5-Feb-2001 0.469 0.469 0.469 0.469 1,500 0.000 0.000%
29-Jan-2001 0.469 0.469 0.469 0.469 5,000 +0.194 +70.45%
10-Jan-2001 0.312 0.312 0.275 0.275 17,500 +0.025 +10.00%
2-Jan-2001 0.250 0.250 0.250 0.250 7,500 +0.125 +100.00%
29-Dec-2000 0.250 0.250 0.125 0.125 102,300 -0.125 -50.00%

[Mr. Bill]

Current Level II and recent trading history:

* Two days ago this stock traded 85K shares. I had an order in when .02 x .04 for 16K shares, 5K fill and CRWN ran to .07 cents. At lunch there was an 80K sell to WIEN at ALL TIME LOW of .02 cents. Still no fill on order and BUY order expired. The 85K shares appeared to only be surpassed by a 120K day back on 12/29/2000.

* Late yesterday CRWN reduced ASK back to .05 cents. Today I got 17K shares in the AM. Someone else got 15K shares from an order that appeared to take from 2:15PM until 3:06 to fill.

ANCL - ANIMAL CLONING SCIEN Company Profile
LastSale: 0.05
BestBid: 0.02 Best BidDepth: 5000
BestAsk: 0.05 Best AskDepth: 5000

MPID Bid Size Ask Size U O/C
WIEN 0.02 5000 0.52 2500 O
CRWN 0.01 5000 0.05 5000 O
HILL 0.01 5000 0.3 5000 O
NITE 0.01 5000 0.1 5000 O
WDCO 0.01 5000 0.2 5000 O

ANIMAL CLONING SCIENCES - : ANCL
Rec. Time Action Price Volume
3:06:30 PM Trade 0.05 12500
2:15:26 PM Trade 0.05 2500
9:54:58 AM Trade 0.05 7000
9:53:32 AM Trade 0.05 10000