Animal Cloning Sciences (fka ANCL)

[Mr. Bill]

Current Level II and recent trading history:

* Two days ago this stock traded 85K shares. I had an order in when .02 x .04 for 16K shares, 5K fill and CRWN ran to .07 cents. At lunch there was an 80K sell to WIEN at ALL TIME LOW of .02 cents. Still no fill on order and BUY order expired. The 85K shares appeared to only be surpassed by a 120K day back on 12/29/2000.

* Late yesterday CRWN reduced ASK back to .05 cents. Today I got 17K shares in the AM. Someone else got 15K shares from an order that appeared to take from 2:15PM until 3:06 to fill.

ANCL - ANIMAL CLONING SCIEN Company Profile
LastSale: 0.05
BestBid: 0.02 Best BidDepth: 5000
BestAsk: 0.05 Best AskDepth: 5000

MPID Bid Size Ask Size U O/C
WIEN 0.02 5000 0.52 2500 O
CRWN 0.01 5000 0.05 5000 O
HILL 0.01 5000 0.3 5000 O
NITE 0.01 5000 0.1 5000 O
WDCO 0.01 5000 0.2 5000 O

ANIMAL CLONING SCIENCES - : ANCL
Rec. Time Action Price Volume
3:06:30 PM Trade 0.05 12500
2:15:26 PM Trade 0.05 2500
9:54:58 AM Trade 0.05 7000
9:53:32 AM Trade 0.05 10000