News 
Market Data 
Discover
Replies to post #43757 on Your Economy (No Politics) (YE1)
10/31/09 10:30 PM
Company Symbol Date Time Estimate YrAgo
Administaff Inc ASF 11/2 B 0.22 0.46
Buckeye Gp Holdings Lp BGH 11/2 B 0.34 0.26
Cameco Corp CCJ 11/2 B 0.35 0.39
Capitalsource Inc CSE 11/2 B -0.25 0.30
Cleco Corp New CNL 11/2 B 0.76 0.62
Cna Finl Corp CNA 11/2 B 0.92 0.31
Dean Foods Co New DF 11/2 B 0.33 0.28
Diana Shipping Inc DSX 11/2 B 0.34 0.77
Ducommun Inc Del DCO 11/2 B 0.52 0.59
Excel Maritime Carriers EXM 11/2 B 0.13 2.85
First St Bancorporation FSNM 11/2 B -1.27 -0.09
Flanders Corp FLDR 11/2 B 0.11 0.03
Ford Mtr Co Del F 11/2 B -0.13 -1.31
Fundtech Ltd FNDT 11/2 B 0.13 0.20
Gazprom O A O OGZPF 11/2 B n/a n/a
Haemonetics Corp HAE 11/2 B 0.65 0.58
Hawaiian Elec Industrie HE 11/2 B 0.29 0.44
Humana Inc HUM 11/2 B 1.77 1.49
Kopin Corp KOPN 11/2 B 0.04 0.02
Loews Corp L 11/2 B 0.89 -0.33
Maguire Pptys Inc MPG 11/2 B 0.06 -0.42
Marseille Kliniken Ag MKA.F 11/2 B n/a n/a
Mednax Inc MD 11/2 B 0.95 0.81
Mercury Genl Corp New MCY 11/2 B 0.66 0.72
Multi Color Corp LABL 11/2 B 0.34 0.33
Nam Tai Electrs Inc NTE 11/2 B 0.08 0.10
Natus Medical Inc Del BABY 11/2 B 0.11 0.17
Nordic American Tanker NAT 11/2 B -0.16 1.24
Oceanfreight Inc OCNF 11/2 B 0.00 0.68
Osg Amer L P OSP 11/2 B 0.02 0.31
Overseas Shipholding Gr OSG 11/2 B -1.08 4.47
Perrigo Co PRGO 11/2 B 0.49 0.41
Regal Beloit Corp RBC 11/2 B 0.83 1.09
Rostelecom Open Jt Stk ROS 11/2 B n/a n/a
Standard Parking Corp STAN 11/2 B 0.28 0.29
Tgc Inds Inc TGE 11/2 B -0.10 0.10
Vanda Pharmaceuticals I VNDA 11/2 B -0.31 -0.41
Volt Information Scienc VOL 11/2 B 0.11 0.18
21st Centy Hldg Co TCHC 11/2 D n/a -0.19
Aaon Inc AAON 11/2 D 0.38 0.47
Accuride Corp AURD 11/2 D -0.32 0.02
Achillion Pharmaceutica ACHN 11/2 D -0.21 -0.31
Ada Es Inc ADES 11/2 D -0.23 -0.03
Adventrx Pharmaceutical ANX 11/2 D n/a -0.08
Aes Corp AES 11/2 D 0.26 0.25
Alamo Group Inc ALG 11/2 D 0.24 0.45
Aldila Inc ALDA 11/2 D n/a -0.21
Alesco Finl Inc AFN 11/2 D n/a n/a
Alexanders Inc ALX 11/2 D 4.49 -5.10
Alleghany Corp Del Y 11/2 D 3.50 7.72
Alliance One Intl Inc AOI 11/2 D n/a 0.23
Allied Nevada Gold Corp ANV 11/2 D n/a -0.17
Allion Healthcare Inc ALLI 11/2 D 0.12 0.12
Almost Family Inc AFAM 11/2 D 0.70 0.57
Alnylam Pharmaceuticals ALNY 11/2 D -0.24 -0.07
Altus Pharmaceuticals I ALTU 11/2 D n/a -0.71
Amcon Distrg Co DIT 11/2 D n/a 2.11
American Biltrite Inc ABL 11/2 D n/a -3.01
American Electric Tech AETI 11/2 D n/a 0.00
American Oil & Gas Inc AEZ 11/2 D -0.02 -0.27
American Vanguard Corp AVD 11/2 D 0.13 0.22
Ampal Amern Israel Corp AMPL 11/2 D -0.06 -0.22
Anchor Bancorp Wis Inc ABCWE 11/2 D -0.44 0.44
Anglogold Ashanti Ltd AU 11/2 D 0.23 0.15
Apco Oil & Gas Internat APAGF 11/2 D n/a 0.19
Applied Energetics Inc AERG 11/2 D n/a -0.02
Arbinet Corp ARBX 11/2 D n/a -0.18
Arden Group Inc ARDNA 11/2 D n/a 1.30
Arena Pharmaceuticals I ARNA 11/2 D -0.34 -0.76
Artesian Resources Corp ARTNA 11/2 D 0.35 0.35
Ascent Solar Technologi ASTIU 11/2 D -0.24 -0.26
Aspect Med Sys Inc ASPM 11/2 D 0.02 -0.09
Atrion Corp ATRI 11/2 D 2.16 1.99
Avigen Inc AVGN 11/2 D -0.02 -0.32
Axesstel Inc AXST 11/2 D n/a 0.02
Banco De Chile BCH 11/2 D 0.82 1.21
Bank Fla Corp Naples BOFL 11/2 D -0.60 -0.27
Bankrate Inc RATE 11/2 D 0.23 0.43
Berkshire Hathaway Inc BRKA 11/2 D 1285.32 1336.00
Beverly Natl Corp BNV 11/2 D n/a -1.00
Bimini Capital Manageme BMNM 11/2 D n/a n/a
Biomimetic Therapeutics BMTI 11/2 D -0.42 -0.97
Biopure Corp BPURD 11/2 D 0.00 -0.13
Birch Mtn Res Ltd BMD 11/2 D n/a n/a
Bp Prudhoe Bay Rty Tr BPT 11/2 D 1.65 3.05
Breitburn Energy Partne BBEP 11/2 D 0.19 0.42
Bronco Drilling Co Inc BRNC 11/2 D -0.33 0.18
California Coastal Cmnt CALC 11/2 D 0.03 -1.94
Capital Pptys Inc R I CPI 11/2 D n/a n/a
Capital Southwest Corp CSWC 11/2 D n/a 0.31
Cell Genesys Inc CEGE 11/2 D n/a -0.10
Cell Therapeutics Inc CTICD 11/2 D -0.05 -2.83
Celldex Therapeutics In CLDX 11/2 D -0.56 -0.50
Celsius Holdings Inc CSUH 11/2 D -0.01 n/a
Centerstate Banks Inc CSFL 11/2 D -0.11 0.06
Champion Enterprises In CHB 11/2 D -0.16 -0.06
Cheniere Energy Inc LNG 11/2 D -0.42 -1.42
Cheniere Energy Partner CQP 11/2 D n/a -0.07
Chimera Invt Corp CIM 11/2 D 0.12 0.16
China Sky One Med Inc CSY 11/2 D 0.66 0.60
Cinedigm Digital Cinema CIDM 11/2 D -0.35 -0.23
Citadel Broadcasting Co CTDB 11/2 D n/a 0.11
Citizens & Northn Corp CZNC 11/2 D -0.29 0.11
Ckx Lands Inc CKX 11/2 D n/a n/a
Clorox Co Del CLX 11/2 D 0.95 0.91
Colombia Goldfields Ltd CGDF 11/2 D n/a -0.16
Combinatorx Inc CRXX 11/2 D -0.12 -0.45
Comforce Corp CFS 11/2 D n/a 0.04
Community Bankers Tr Co BTC 11/2 D n/a n/a
Consolidated Edison Inc ED 11/2 D 1.04 0.98
Cooper Tire & Rubr Co CTB 11/2 D 0.66 -0.94
Copernic Inc CNICD 11/2 D n/a -0.28
Core Molding Technologi CMT 11/2 D n/a 0.24
Corpbanca BCA 11/2 D n/a 0.74
Cortex Pharmaceuticals COR 11/2 D -0.06 -0.07
Cosi Inc COSI 11/2 D -0.03 -0.08
Cougar Biotechnology In CGRB 11/2 D -1.07 -0.76
Cover-All Technologies COVR 11/2 D n/a 0.07
Cowen Group Inc COWN 11/2 D -0.43 -0.28
Crystal Riv Cap Inc CYRV 11/2 D n/a -2.28
Curagen Corp CRGN 11/2 D -0.08 -0.07
Danka Business Sys Plc DANKE 11/2 D n/a n/a
Dawson Geophysical Co DWSN 11/2 D -0.15 1.20
Discovery Laboratories DSCO 11/2 D -0.06 -0.11
Dollar Finl Corp DLLR 11/2 D 0.39 0.55
Dorchester Minerals Lp DMLP 11/2 D n/a 0.64
Dover Motorsports Inc DVD 11/2 D 0.10 0.13
Dusa Pharmaceuticals In DUSA 11/2 D -0.04 -0.12
Dynex Cap Inc DX 11/2 D n/a n/a
Easylink Services Intl ICCA 11/2 D n/a n/a
Emisphere Technologies EMIS 11/2 D n/a -0.17
Emrise Corp ERI 11/2 D n/a 0.01
Energy Focus Inc EFOI 11/2 D n/a -0.11
Entremed Inc ENMD 11/2 D n/a -0.04
Eon Communications Corp EONCD 11/2 D n/a -0.12
Epicept Corp EPCT 11/2 D -0.04 -0.09
Eurobancshares Inc EUBK 11/2 D -0.39 -0.05
Express 1 Expedited Sol XPO 11/2 D 0.02 0.04
Fairpoint Communication FRP 11/2 D -0.25 -0.28
First Bancorp P R FBP 11/2 D -0.33 0.16
First Cap Bancorp Ga FCVA 11/2 D n/a n/a
First Merchants Corp FRME 11/2 D -0.04 0.32
First Utd Corp FUNC 11/2 D 0.35 0.30
Flight Safety Tech Inc FLTS 11/2 D n/a -0.10
Footstar Inc FTAR 11/2 D n/a n/a
Fx Energy Inc FXEN 11/2 D n/a -0.09
Gamco Investors Inc GBL 11/2 D 0.48 0.43
General Moly Inc GMO 11/2 D -0.03 -0.04
Genetronics Biomedical GEB 11/2 D -0.05 -0.05
Genta Inc GETA 11/2 D -0.50 5.78
Geo Group Inc GEO 11/2 D 0.35 0.34
Gilat Satellite Network GILT 11/2 D 0.01 -0.01
Globalstar Inc GSAT 11/2 D n/a -0.31
Gmx Res Inc GMXR 11/2 D 0.03 0.53
Goodman Global Inc GGL 11/2 D n/a n/a
Gp Strategies Corp GPX 11/2 D 0.14 0.18
Graphon Corp GOJO 11/2 D n/a -0.01
Greenlight Capital Re L GLRE 11/2 D 0.86 -3.29
Greenman Technologies I GMTIE 11/2 D n/a 0.16
Grupe S A De Cv GECDY 11/2 D n/a n/a
Grupo Gigante S A De C GYGJY 11/2 D n/a n/a
Gt Solar Intl Inc SOLR 11/2 D 0.06 0.19
Gtc Biotherapeutics Inc GTCB 11/2 D n/a -0.60
Gulfport Energy Corp GPOR 11/2 D 0.15 0.33
Hansen Medical Inc HNSN 11/2 D -0.33 -0.48
Harleysville Natl Corp HNBC 11/2 D 0.11 0.21
Harrahs Entmt Inc **HET 11/2 D n/a n/a
Harrington West Finl Gr HWFG 11/2 D n/a -0.52
Haverty Furniture Inc HVT 11/2 D 0.00 -0.07
Hca Inc HCA 11/2 D n/a n/a
Heelys Inc HLYS 11/2 D n/a 0.03
Helix Biomedix Inc HXBM 11/2 D n/a -0.03
Highbury Financial Inc HBRF 11/2 D n/a 0.07
Hkn Inc HKN 11/2 D n/a -0.34
Hollis-Eden Pharmaceuti HEPH 11/2 D n/a -0.17
Hollywood Media Corp HOLL 11/2 D -0.03 -0.06
Home Fed Bancorp Inc Md HOMED 11/2 D n/a n/a
Hooper Holmes Inc HH 11/2 D n/a -0.03
Horne Intl Inc HNIN 11/2 D n/a n/a
Houston Amern Energy Co HUSA 11/2 D 0.01 0.03
Hythiam Inc HYTM 11/2 D -0.07 -0.13
Icahn Enterprises Lp IEP 11/2 D n/a 0.34
Idaho First Bank Mccall IDFB 11/2 D n/a n/a
Idera Pharmaceuticals I IDRA 11/2 D -0.04 0.08
Industrial Svcs Amer In IDSA 11/2 D n/a 0.36
Insite Vision Inc INSV 11/2 D n/a -0.08
Interactive Sys Worldwi ISWIE 11/2 D n/a 0.00
Intermountain Cmnty Ban IMCB 11/2 D n/a 0.03
Interval Leisure Group IILG 11/2 D 0.15 0.22
Inuvo Inc INUV 11/2 D n/a -0.01
Ipcs Inc IPCS 11/2 D 0.32 -0.44
Isco Intl Inc **ISO 11/2 D n/a -0.01
Jer Invt Tr Inc JERT 11/2 D 0.00 3.30
K Tron Intl Inc KTII 11/2 D 1.68 2.34
Kansas City Life Ins Co KCLI 11/2 D 0.69 -1.30
Katy Inds Inc KATY 11/2 D n/a n/a
Kronos Worldwide Inc KRO 11/2 D -0.36 -0.07
Law Enforcement Assocs LAWE 11/2 D n/a 0.00
Leucadia Natl Corp LUK 11/2 D n/a 0.37
Life Sciences Resh Inc LSR 11/2 D 0.08 0.13
Lsb Finl Corp LSBI 11/2 D n/a 0.25
M & F Worldwide Corp MFW 11/2 D 1.02 1.04
Magna Intl Inc MGA 11/2 D -0.18 0.17
Maine & Maritimes Corp MAM 11/2 D n/a 0.08
Mannkind Corp MNKD 11/2 D -0.48 -0.67
Medallion Finl Corp TAXI 11/2 D 0.14 0.23
Medquist Inc MEDQ 11/2 D n/a -0.15
Metrogas Inc MGS 11/2 D n/a n/a
Mfa Financial Inc MFA 11/2 D n/a n/a
Microfluidics Intl Corp MFLU 11/2 D n/a -0.10
Mid Penn Bancorp Inc MPB 11/2 D 0.31 0.32
Mktg Inc CMKG 11/2 D n/a 0.11
Mocon Inc MOCO 11/2 D n/a 0.19
Mts Medication Technlgs MTSI 11/2 D 0.13 0.08
Natco Group Inc NTG 11/2 D 0.49 0.37
Nathans Famous Inc New NATH 11/2 D 0.24 0.29
National Dentex Corp NADX 11/2 D n/a 0.14
National Health Invs In NHI 11/2 D 0.62 0.64
National Healthcare Cor NHC 11/2 D 0.61 0.57
National Presto Inds In NPK 11/2 D 1.45 1.49
National Retail Propert NNN 11/2 D 0.39 0.50
Natural Gas Services Gr NGS 11/2 D 0.19 0.40
Neurogen Corp NRGN 11/2 D -0.06 -0.52
Nice Sys Ltd NICE 11/2 D 0.37 0.43
Nl Inds Inc NL 11/2 D n/a -0.14
Northeast Utils NU 11/2 D 0.38 0.47
Noven Pharmaceuticals I NOVN 11/2 D 0.28 0.24
Nucryst Pharmaceuticals NCST 11/2 D n/a 0.00
Nymagic Inc NYM 11/2 D 0.55 -4.80
Oak Ridge Finl Svcs Inc BKOR 11/2 D n/a 0.21
On2 Technologies Inc ONT 11/2 D n/a -0.17
Oncothyreon Inc ONTY 11/2 D -0.15 -0.18
Optimal Group Inc OPMRD 11/2 D n/a 0.35
Optimer Pharmaceuticals OPTR 11/2 D -0.37 -0.31
Oragenics Inc ORNI 11/2 D n/a -0.03
Orbotech Ltd ORBK 11/2 D -0.20 -0.04
Orthologic Corp CAPS 11/2 D n/a -0.08
Oxigene Inc OXGN 11/2 D -0.09 -0.25
Pacific Cap Bancorp New PCBC 11/2 D -0.80 -0.55
Pacific Mercantile Banc PMBC 11/2 D -0.31 0.03
Pacific Office Pptys Tr PCE 11/2 D n/a 0.06
Pacific State Bancorp C PSBC 11/2 D -0.34 -0.33
Parallel Pete Corp Del PLLL 11/2 D 0.06 0.39
Parkway Pptys Inc PKY 11/2 D 0.67 0.92
Patrick Inds Inc PATK 11/2 D n/a -0.26
Patriot Capital Funding PCAP 11/2 D 0.15 0.32
Peapack-Gladstone Finl PGC 11/2 D 0.24 0.42
Pegasystems Inc PEGA 11/2 D 0.12 0.06
Petrobras Energia Partc PZE 11/2 D 0.27 0.46
Pittsburgh & W Va Rr PW 11/2 D n/a 0.14
Pomeroy It Solutions In PMRYE 11/2 D n/a 0.15
Preformed Line Prods Co PLPC 11/2 D 0.70 1.23
Primeenergy Corp PNRG 11/2 D -0.50 0.54
Primus Telecommunicatio PMUG 11/2 D n/a -0.23
Princeton Natl Bancorp PNBC 11/2 D 0.40 0.66
Psychemedics Corp PMD 11/2 D 0.03 0.17
Qc Hldgs Inc QCCO 11/2 D 0.21 0.16
Qsgi Inc QSGI 11/2 D n/a 0.00
Quanta Svcs Inc PWR 11/2 D 0.21 0.29
Rainier Pac Finl Group RPFG 11/2 D -0.06 -0.49
Raptor Pharmaceutical C RPTPD 11/2 D n/a -0.38
Red Point Bio Corp RPBC 11/2 D -0.04 -0.03
Regeneron Pharmaceutica REGN 11/2 D -0.21 -0.27
Relm Wireless Corp RWC 11/2 D 0.07 0.02
Response Genetics Inc RGDX 11/2 D -0.15 -0.21
Rhi Entmt Inc Del RHIE 11/2 D -0.22 -0.26
Rock Energy Inc RCKE 11/2 D n/a n/a
Rock Of Ages Corp ROAC 11/2 D n/a 0.41
Roma Financial Corp ROMA 11/2 D 0.03 0.03
Safeguard Scientifics I SFE 11/2 D -0.04 -0.18
Safety Ins Group Inc SAFT 11/2 D 0.93 1.18
Salem Communications Co SALM 11/2 D n/a 0.03
Scolr Pharma Inc DDD 11/2 D -0.04 0.02
Seaboard Corp SEB 11/2 D n/a 26.47
Ses Solar Inc SESI 11/2 D n/a n/a
Silverleaf Resorts Inc SVLF 11/2 D n/a 0.07
Sky Petroleum Inc SKPIE 11/2 D n/a -0.01
Southcoast Financial Co SOCB 11/2 D n/a -0.20
Sovereign Bancorp Inc SOV-C 11/2 D n/a -1.48
Spanish Broadcasting Sy SBSA 11/2 D n/a -0.04
Specialty Underwriters SUAI 11/2 D 0.07 0.12
Sri/surgical Express In STRC 11/2 D n/a -0.03
Stemcells Inc STEM 11/2 D -0.07 -0.07
Stewart W P & Co Ltd WPSLF 11/2 D n/a -0.14
Stifel Finl Corp SF 11/2 D 0.54 0.60
Stockeryale Inc STKR 11/2 D n/a -0.08
Sunesis Pharmaceuticals SNSS 11/2 D -0.13 -0.21
Sunrise Senior Living I SRZ 11/2 D n/a -1.10
Sun-Times Media Group I SVN 11/2 D n/a -0.44
Supertel Hospitality In SPPR 11/2 D 0.16 0.26
Sypris Solutions Inc SYPR 11/2 D -0.14 -0.42
Sysco Corp SYY 11/2 D 0.45 0.46
Systemax Inc SYX 11/2 D 0.31 0.30
Targeted Genetics Corp TGEND 11/2 D n/a -0.13
Tasty Baking Co TSTY 11/2 D 0.00 -0.17
Tbs International Limit TBSI 11/2 D -0.19 1.96
Techprecision Corp TPCS 11/2 D n/a n/a
Tel Instr Electrs Corp TIK 11/2 D n/a n/a
Telefonica De Argentina TAR 11/2 D n/a n/a
Teton Energy Corp TEC 11/2 D -0.05 0.74
Timberland Bancorp Inc TSBK 11/2 D -0.05 0.21
Titanium Metals Corp TIE 11/2 D 0.03 0.22
Todd Shipyards Corp Del TOD 11/2 D n/a -0.05
Top Ships Inc TOPSD 11/2 D 0.16 1.48
Tower Financial Corp TOFC 11/2 D 0.10 0.08
Trailer Bridge TRBR 11/2 D 0.10 0.00
Trimeris Inc TRMS 11/2 D n/a 0.16
U M H Properties Inc UMH 11/2 D n/a 0.20
Ufp Technologies Inc UFPT 11/2 D 0.11 0.20
Ukrtelecom Jt Stk Co UK1.F 11/2 D n/a n/a
United Capital Corp AFP 11/2 D n/a -0.83
Universal Corp Va UVV 11/2 D n/a 1.38
Usec Inc USU 11/2 D 0.20 0.06
Utek Corp UTK 11/2 D -0.03 -1.21
Virage Logic Corp VIRL 11/2 D 0.01 0.00
Virnetx Holding Corp VHC 11/2 D n/a -0.08
Vulcan Matls Co VMC 11/2 D 0.38 0.54
Waterstone Financial In WSBF 11/2 D 0.02 -0.88
Westport Innovations In WPRT 11/2 D -0.22 -0.28
Whx Corp WXCO 11/2 D n/a 5.50
Willdan Group Inc WLDN 11/2 D -0.04 -0.06
Xata Corp XATA 11/2 D 0.02 -0.05
X-Rite Inc XRIT 11/2 D n/a -0.53
Yankee Candle Inc **YCC 11/2 D n/a n/a
Youbet Com Inc UBET 11/2 D 0.03 0.07
Zap Com Corp ZPCM 11/2 D n/a n/a
Zapata Corp ZAP 11/2 D -0.01 0.00
Acorda Therapeutics Inc ACOR 11/3 B -0.59 -0.53
Allis Chalmers Energy I ALY 11/3 B -0.13 0.35
Alpha Natural Resources ANR 11/3 B 0.38 0.90
American Tower Corp AMT 11/3 B 0.17 0.15
Amerisourcebergen Corp ABC 11/3 B 0.40 0.37
Archer Daniels Midland ADM 11/3 B 0.56 1.61
Barrett Bill Corp BBG 11/3 B 0.35 0.80
Beiersdorf Ag BEI.F 11/3 B n/a n/a
Belo Corp BLC 11/3 B 0.05 0.14
Blount Intl Inc New BLT 11/3 B 0.18 0.31
Braskem S A BAK 11/3 B -0.43 -1.95
Brookfield Infrast Part BIP 11/3 B 0.05 -0.03
Cablevision Sys Corp CVC 11/3 B 0.26 0.09
Church & Dwight Inc CHD 11/3 B 0.83 0.73
Cimarex Energy Co XEC 11/3 B 0.69 2.19
Cognizant Technology So CTSH 11/3 B 0.41 0.38
Colfax Corp CFX 11/3 B 0.20 0.28
Cumulus Media Inc CMLS 11/3 B 0.14 0.14
Denbury Res Inc DNR 11/3 B 0.16 0.49
Diebold Inc DBD 11/3 B 0.41 1.16
Eckert & Zeigler Strahl EUZ.F 11/3 B n/a n/a
Emergency Medical Svcs EMS 11/3 B 0.60 0.66
Emerson Elec Co EMR 11/3 B 0.60 0.88
Enzon Pharmaceuticals I ENZN 11/3 B -0.10 -0.05
Exact Sciences Corp EXAS 11/3 B n/a -0.11
Expeditors Intl Wash In EXPD 11/3 B 0.29 0.39
Federal Signal Corp FSS 11/3 B 0.11 0.31
Firstservice Corp FSRV 11/3 B 0.60 0.53
Fresenius Med Care Ag&c FME.F 11/3 B n/a n/a
Frontier Communications FTR 11/3 B 0.15 0.15
Gaylord Entmt Co New GET 11/3 B -0.12 -0.14
Glatfelter GLT 11/3 B 0.23 0.43
Great Lakes Dredge & Do GLDD 11/3 B 0.05 0.02
Harte-Hanks Inc HHS 11/3 B 0.21 0.26
Hcp Inc HCP 11/3 B 0.53 0.71
Health Net Inc HNT 11/3 B 0.61 0.35
Heartland Pmt Sys Inc HPY 11/3 B 0.27 0.35
Impax Laboratories Inc IPXL 11/3 B 0.05 -0.15
James River Coal Co JRCC 11/3 B 0.36 -0.86
Louisiana Pac Corp LPX 11/3 B -0.19 -0.38
Lydall Inc Del LDL 11/3 B n/a 0.10
Marathon Oil Corp MRO 11/3 B 0.57 2.76
Martin Marietta Matls I MLM 11/3 B 1.20 1.58
Marvel Entertainment In MVL 11/3 B 0.24 0.64
Mastercard Inc MA 11/3 B 2.92 2.47
Matrix Svc Co MTRX 11/3 B 0.21 0.36
Medco Health Solutions MHS 11/3 B 0.72 0.63
Monotype Imaging Holdin TYPE 11/3 B 0.06 0.12
Montefibre Spa Milano MF.MI 11/3 B n/a n/a
Ness Technologies Inc NSTC 11/3 B 0.10 0.41
Northgate Minerals Corp NXG 11/3 B 0.04 -0.11
Northwest Nat Gas Co NWN 11/3 B -0.37 -0.38
Och Ziff Cap Mgmt Group OZM 11/3 B 0.04 0.14
Oshkosh Corp OSK 11/3 B 0.16 0.72
Parker Drilling Co PKD 11/3 B 0.01 0.20
Petroquest Energy Inc PQ 11/3 B 0.13 0.24
Phoenix Cos Inc New PNX 11/3 B 0.12 -2.78
Polo Ralph Lauren Corp RL 11/3 B 1.31 1.58
Prg-Schultz Internation PRGXD 11/3 B 0.12 0.18
Rcn Corp RCNI 11/3 B -0.25 -0.38
Regional Bancshares Inc DFZ 11/3 B 0.13 0.10
Ritchie Bros Auctioneer RBA 11/3 B 0.13 0.11
Rockwell Collins Inc COL 11/3 B 0.87 1.13
Rti Intl Metals Inc RTI 11/3 B -0.03 0.49
Rubicon Technology Inc RBCN 11/3 B -0.10 0.07
Senior Hsg Pptys Tr SNH 11/3 B 0.41 0.41
Skilled Healthcare Grou SKH 11/3 B 0.22 0.26
St Joe Co JOE 11/3 B -0.06 -0.21
Steris Corp STE 11/3 B 0.44 0.46
Swift Energy Co SFY 11/3 B 0.00 1.98
Tenet Healthcare Corp THC 11/3 B -0.02 -0.07
Triple-S Mgmt Corp GTS 11/3 B 0.60 0.47
Ubs Ag UBS 11/3 B 0.02 0.08
Unit Corp UNT 11/3 B 0.62 1.96
West Pharmaceutical Svs WST 11/3 B 0.53 0.37
Westlake Chem Corp WLK 11/3 B 0.18 0.42
012 Smile Communication SMLC 11/3 D 0.31 n/a
Abington Bancorp Inc ABBC 11/3 D -0.15 0.10
Advanta Corp ADVNA 11/3 D n/a n/a
Ambassadors Intl Inc AMIE 11/3 D n/a 0.81
Animal Health Intl Inc AHII 11/3 D 0.00 0.06
Anworth Mortgage Asset ANH 11/3 D n/a n/a
Arlington Asset Invt Co AI 11/3 D n/a -1.12
Bj Svcs Co BJS 11/3 D 0.02 0.57
Bofi Hldg Inc BOFI 11/3 D 0.33 -0.24
Boise Inc BZ 11/3 D 0.08 0.10
Broadridge Finl Solutio BR 11/3 D 0.19 0.21
Cameron International C CAM 11/3 D 0.53 0.73
Cardionet Inc BEAT 11/3 D 0.03 0.11
Cavco Inds Inc Del CVCO 11/3 D -0.21 0.08
Cedar Fair L P FUN 11/3 D 1.94 1.76
China Housing & Land De CHLN 11/3 D 0.08 0.04
Corvel Corp CRVLE 11/3 D n/a 0.36
Cresud S A C I F Y A CRESY 11/3 D n/a -0.23
Cyclacel Pharmaceutical CYCC 11/3 D -0.22 -0.86
Dana Holding Corp DAN 11/3 D -0.20 -1.35
Diamond Hill Investment DHIL 11/3 D 0.70 0.50
E Future Information Te EFUT 11/3 D n/a 0.14
Ef Johnson Technologies EFJI 11/3 D 0.02 0.02
Ellsworth Fund Ltd ECF 11/3 D n/a 0.07
Embratel Participacoes EMT 11/3 D n/a n/a
Ems Technologies Inc ELMG 11/3 D 0.41 0.39
Energizer Hldgs Inc ENR 11/3 D 1.16 1.68
Evolving Sys Inc EVOLD 11/3 D 0.14 0.06
Fibernet Telecom Grp In FTGX 11/3 D n/a -0.04
First Ctzns Bancshares FCNCA 11/3 D n/a 2.06
Flagstar Bancorp Inc FBC 11/3 D -0.06 -0.79
Flotek Inds Inc Del FTK 11/3 D -0.14 0.30
Fuwei Films Hldgs Co Lt FFHL 11/3 D n/a 0.08
Genesee & Wyo Inc GWR 11/3 D 0.40 0.55
Idm Pharma Inc IDMI 11/3 D n/a -0.02
Imperial Cap Bancorp In IMP 11/3 D n/a 0.10
Incredimail Ltd MAIL 11/3 D n/a 0.01
Infogroup Inc IUSA 11/3 D 0.13 -0.15
Ipg Photonics Corp IPGP 11/3 D 0.00 0.23
Itau Unibanco Hldg Sa ITUB 11/3 D 0.27 0.36
Kid Brands Inc KID 11/3 D 0.25 0.39
Linkwell Corp LWLLE 11/3 D n/a n/a
Logicvision Inc LGVND 11/3 D n/a -0.05
Mackinac Finl Corp MFNC 11/3 D n/a 0.03
Madden Steven Ltd SHOO 11/3 D 0.97 0.62
Magellan Midstream Hldg MGG 11/3 D 0.29 0.29
Marlin Business Svcs Co MRLN 11/3 D 0.06 0.09
Medarex Inc MEDX 11/3 D -0.34 -0.36
Mediware Information Sy MEDW 11/3 D 0.05 0.03
Microstrategy Inc MSTR 11/3 D 0.94 0.90
Moog Inc MOGA 11/3 D n/a 0.73
Nortel Inversora S A NTL 11/3 D n/a 0.17
Nova Measuring Instrume NVMI 11/3 D n/a -0.14
One Liberty Pptys Inc OLP 11/3 D 0.28 0.46
Onyx Pharmaceuticals In ONXX 11/3 D 0.22 0.21
Orbit Intl Corp ORBT 11/3 D n/a 0.05
Ore Pharmaceutical Hldg ORXED 11/3 D -0.41 -1.36
Oscient Pharmaceuticals OSCID 11/3 D n/a -1.53
Otix Global Inc OTIX 11/3 D -0.19 0.03
Outdoor Channel Hldgs I OUTD 11/3 D 0.09 0.09
Papa Johns Intl Inc PZZA 11/3 D 0.26 0.28
Pennichuck Corp PNNW 11/3 D 0.27 0.21
Perot Sys Corp PER 11/3 D 0.25 0.25
Pinnacle Airl Corp PNCL 11/3 D 0.30 0.43
Pitney Bowes Inc PBI 11/3 D 0.54 0.67
Quigley Corp QGLY 11/3 D -0.26 0.07
Radware Ltd RDWR 11/3 D 0.08 -0.22
Readers Digest Assn Inc RDA 11/3 D n/a n/a
Riskmetrics Group Inc RMG 11/3 D 0.09 0.09
Rowan Cos Inc RDC 11/3 D 0.52 0.88
Royal Bancshares Pa Inc RBPAA 11/3 D -0.07 -0.90
Royal Caribbean Cruises RCL 11/3 D 1.03 1.92
Royal Std Minerals Inc RYSMF 11/3 D n/a n/a
Santander Bancorp SBP 11/3 D 0.23 -0.18
Soapstone Networks Inc SOAP 11/3 D n/a -0.39
Sothebys BID 11/3 D -0.31 -0.71
Southside Bancshares In SBSI 11/3 D 0.45 0.42
Tamalpais Bancorp TAMB 11/3 D -0.28 0.39
Teva Pharmaceutical Ind TEVA 11/3 D 0.88 0.72
Thestreet Com TSCM 11/3 D -0.09 -0.04
Toys R Us Inc TOYS 11/3 D n/a n/a
Treehouse Foods Inc THS 11/3 D 0.50 0.41
Venoco Inc VQ 11/3 D 0.13 0.21
Viacom Inc New VIA.B 11/3 D n/a n/a
Vicor Corp VICR 11/3 D 0.00 0.01
Vornado Rlty Tr VNO 11/3 D 1.16 1.06
Aga Med Hldgs Inc AGAM 11/3 A n/a n/a
Agria Corp GRO 11/3 A 0.15 -0.10
Allos Therapeutics Inc ALTH 11/3 A -0.21 -0.16
American Cap Ltd ACAS 11/3 A 0.12 0.74
Amtrust Financial Servi AFSI 11/3 A 0.51 0.64
Approach Resources Inc AREX 11/3 A 0.08 0.36
Atlas Pipeline Holdings AHD 11/3 A -0.10 0.40
Atlas Pipeline Holdings AHD 11/3 A -0.10 0.40
Audiocodes Ltd AUDC 11/3 A 0.03 0.11
Bgc Partners Inc BGCP 11/3 A 0.09 0.13
Big 5 Sporting Goods Co BGFV 11/3 A 0.33 0.21
Bigband Networks Inc BBND 11/3 A -0.13 0.10
Bio Rad Labs Inc BIO 11/3 A 1.06 1.09
Blackboard Inc BBBB 11/3 A 0.37 0.25
Buckeye Technologies In BKI 11/3 A 0.10 0.23
Cambrex Corp CBM 11/3 A 0.05 0.09
Capital Trust Inc Md CT 11/3 A -0.54 0.61
Catalyst Health Solutio CHSI 11/3 A 0.38 0.29
Cbl & Assoc Pptys Inc CBL 11/3 A 0.47 0.82
Charles Riv Labs Intl I CRL 11/3 A 0.60 0.76
Chromavision Med Sys In CVSN 11/3 A 0.01 -0.03
Cogent Inc COGT 11/3 A 0.10 0.13
Cole Kenneth Prodtns In KCP 11/3 A -0.03 0.09
Comfort Sys Usa Inc FIX 11/3 A 0.23 0.34
Con-Way Inc CNW 11/3 A 0.52 0.81
Crown Castle Intl Corp CCI 11/3 A -0.04 -0.13
Davita Inc DVA 11/3 A 0.99 0.89
Digital Riv Inc DRIV 11/3 A 0.41 0.46
Dolby Laboratories Inc DLB 11/3 A 0.33 0.42
Douglas Emmett Inc DEI 11/3 A 0.31 0.33
Duff & Phelps Corp New DUF 11/3 A 0.23 0.22
Dupont Fabros Technolog DFT 11/3 A 0.28 0.31
Dxp Enterprises Inc New DXPE 11/3 A 0.18 0.51
Edgar Online Inc EDGR 11/3 A -0.03 -0.03
Essex Ppty Tr Inc ESS 11/3 A 1.26 1.46
Exco Resources Inc XCO 11/3 A 0.22 0.23
Facet Biotech Corp FACT 11/3 A -1.89 n/a
Fei Co FEIC 11/3 A 0.11 0.14
Felcor Lodging Tr Inc FCH 11/3 A 0.14 0.45
Franklin Street Pptys C FSP 11/3 A 0.25 0.24
Fuqi International Inc FUQI 11/3 A 0.44 0.31
Getty Rlty Corp New GTY 11/3 A 0.47 0.52
Gladstone Invt Corp GAIN 11/3 A 0.16 0.18
Grand Canyon Ed Inc LOPE 11/3 A 0.13 0.03
Hartford Finl Svcs Grou HIG 11/3 A 1.11 -1.40
Hcc Ins Hldgs Inc HCC 11/3 A 0.74 0.61
Henry Jack & Assoc Inc JKHY 11/3 A 0.30 0.26
Hudson Highland Group I HHGP 11/3 A -0.19 -0.03
Hypercom Corp HYC 11/3 A 0.01 0.01
I D Systems Inc IDSY 11/3 A -0.15 0.11
Ista Pharmaceuticals In ISTA 11/3 A -0.01 -0.22
J & J Snack Foods Corp JJSF 11/3 A 0.76 0.59
John Bean Technologies JBT 11/3 A 0.25 0.29
Kenexa Corp KNXA 11/3 A 0.16 0.36
Kforce Inc KFRC 11/3 A 0.07 0.18
Korea Electric Pwr KEP 11/3 A n/a n/a
Kraft Foods Inc KFT 11/3 A 0.48 0.44
Kratos Defense & Sec So KTOS 11/3 A -0.09 0.00
Mako Surgical Corp MAKO 11/3 A -0.31 -0.56
Mannatech Inc MTEX 11/3 A n/a -0.02
Max Capital Group Ltd MXGL 11/3 A 0.71 -2.50
Maxwell Technologies In MXWL 11/3 A -0.04 -0.27
Montpelier Re Holdings MRH 11/3 A 0.72 -0.65
Mueller Wtr Prods Inc MWA 11/3 A -0.08 0.15
Myriad Genetics Inc MYGN 11/3 A 0.34 0.15
National Finl Partners NFP 11/3 A 0.46 0.58
National Research Corp NRCI 11/3 A 0.32 0.29
Nci Inc NCIT 11/3 A 0.38 0.32
Netlogic Microsystems I NETL 11/3 A 0.32 0.42
New York Mtg Tr Inc NYMT 11/3 A n/a n/a
Ngas Resources Inc NGAS 11/3 A -0.04 0.04
North Amern Energy Part NOA 11/3 A n/a -0.03
Oil Sts Intl Inc OIS 11/3 A 0.40 1.66
Oneok Inc New OKE 11/3 A 0.23 0.55
Opentv Corp OPTV 11/3 A 0.03 0.01
Orient-Express Hotels L OEH 11/3 A 0.08 0.47
Pacer Intl Inc Tenn PACR 11/3 A -0.01 0.49
Pc Mall Inc MALL 11/3 A 0.13 0.18
Pioneer Nat Res Co PXD 11/3 A 0.07 0.91
Pioneer Southwst Enrg P PSE 11/3 A 0.65 0.81
Pma Cap Corp PMACA 11/3 A 0.17 0.20
Poniard Pharmaceuticals PARD 11/3 A -0.29 -0.36
Quality Distr Inc Fla QLTY 11/3 A 0.02 0.10
Quest Software Inc QSFT 11/3 A 0.30 0.25
Rehabcare Group Inc RHB 11/3 A 0.38 0.24
Rock-Tenn Co RKT 11/3 A 1.19 0.90
Senorx Inc SENO 11/3 A -0.04 -0.10
Solera Holdings Inc SLH 11/3 A 0.43 0.43
Solta Med Inc SLTM 11/3 A -0.07 -0.05
Stec Inc STEC 11/3 A 0.47 0.10
Stone Energy Corp SGY 11/3 A 0.64 1.21
Symmetricom Inc SYMM 11/3 A 0.04 0.10
Tesco Corp TESO 11/3 A -0.10 0.46
True Religion Apparel I TRLG 11/3 A 0.59 0.64
Unum Group UNM 11/3 A 0.64 0.64
Vitalworks Inc AMCS 11/3 A -0.01 -0.02
Vivus Inc VVUS 11/3 A -0.31 0.00
Web Com Inc WWWW 11/3 A 0.15 0.19
Webmd Health Corp WBMD 11/3 A 0.19 0.18
Webmd Health Corp WBMD 11/3 A 0.19 0.18
Weyco Group Inc WEYS 11/3 A n/a 0.37
World Fuel Svcs Corp INT 11/3 A 0.81 1.37
Xenoport Inc XNPT 11/3 A -0.76 -0.96
Yamana Gold Inc AUY 11/3 A 0.13 0.05
Ziprealty Inc ZIPR 11/3 A -0.07 -0.08
3-D Sys Corp Del TDSC 11/4 B -0.04 -0.04
Adidas Ag ADDDF 11/4 B n/a n/a
Agilysys Inc AGYS 11/4 B -0.19 -0.12
Agrium Inc AGU 11/4 B 0.17 2.31
Alvarion Ltd ALVR 11/4 B -0.02 0.05
Ambac Finl Group Inc ABK 11/4 B -4.43 -7.81
American Sts Wtr Co AWR 11/4 B 0.51 0.39
Ameristar Casinos Inc ASCA 11/4 B 0.27 0.34
Arch Chemicals Inc ARJ 11/4 B 0.33 0.71
Automatic Data Processi ADP 11/4 B 0.50 0.54
Babcock & Brown Air Ltd FLY 11/4 B 0.24 0.48
Baker Hughes Inc BHI 11/4 B 0.36 1.29
Becton Dickinson & Co BDX 11/4 B 1.24 1.13
Bridgepoint Ed Inc BPI 11/4 B 0.26 n/a
Calumet Specialty Prods CLMT 11/4 B 0.26 -0.38
Caplease Inc LSE 11/4 B 0.24 0.26
Checkpoint Sys Inc CKP 11/4 B 0.23 0.32
Cincinnati Bell Inc New CBB 11/4 B 0.12 0.10
Clean Harbors Inc CLH 11/4 B 0.61 0.72
Comcast Corp New CMCSA 11/4 B 0.25 0.26
Cornerstone Therapeutic CRTXD 11/4 B 0.01 -0.47
Devon Energy Corp New DVN 11/4 B 0.90 3.09
Diamond Mgmt & Technolo DTPI 11/4 B 0.04 0.02
Donnelley R R & Sons Co RRD 11/4 B 0.45 0.87
Ectel Ltd ECTX 11/4 B -0.02 -0.10
Edgewater Technology In EDGW 11/4 B -0.07 0.06
Elmos Semiconductor Ag ELG.F 11/4 B n/a n/a
Endeavour Intl Corp END 11/4 B n/a 0.03
Expressjet Holdings Inc XJT 11/4 B 0.00 -0.30
Forestar Group Inc FOR 11/4 B 0.01 0.02
Foster Wheeler Ag FWLT 11/4 B 0.63 0.89
Garmin Ltd GRMN 11/4 B 0.69 0.87
Gazprom O A O OGZPF 11/4 B n/a n/a
Government Pptys Income GOV 11/4 B 0.51 n/a
H & E Equipment Service HEES 11/4 B 0.00 0.50
Headwaters Inc HDWR 11/4 B 0.02 0.25
Hughes Communications I HUGH 11/4 B -0.04 0.15
Huntsman Corp HUN 11/4 B -0.10 -0.01
Iamgold Corp IAG 11/4 B 0.10 0.08
Imerys Sa NK.PA 11/4 B n/a n/a
Immucell Corp ICCC 11/4 B n/a -0.09
Integra Lifesciences Hl IART 11/4 B 0.52 0.46
International Flavors&f IFF 11/4 B 0.72 0.75
Interstate Hotels & Res IHRI 11/4 B -0.15 -0.04
Linn Energy Llc LINE 11/4 B 0.41 0.45
Liz Claiborne Inc LIZ 11/4 B -0.20 0.39
Magic Software Enterpri MGIC 11/4 B n/a 0.05
Marsh & Mclennan Cos In MMC 11/4 B 0.26 0.21
Martha Stewart Living O MSO 11/4 B -0.09 -0.07
Mitsui & Co Ltd MITSY 11/4 B n/a n/a
Mobile Mini Inc MINI 11/4 B 0.19 0.40
Molson Coors Brewing Co TAP 11/4 B 0.96 0.95
Newstar Financial Inc NEWS 11/4 B -0.28 0.15
Nissan Motors NSANY 11/4 B n/a 0.34
Orckit Communications L ORCT 11/4 B -0.33 -0.59
Orix Corp IX 11/4 B n/a n/a
Osiris Therapeutics Inc OSIR 11/4 B -0.06 0.17
Polyone Corp POL 11/4 B 0.05 0.13
Pulte Homes Inc PHM 11/4 B -0.65 -1.11
Radian Group Inc RDN 11/4 B -1.32 -0.36
Rait Financial Trust RAS 11/4 B n/a n/a
Schein Henry Inc HSIC 11/4 B 0.82 0.78
Shenandoah Telecommunic SHEN 11/4 B 0.27 0.29
Sinclair Broadcast Grou SBGI 11/4 B 0.08 0.14
Spdr Index Shs Fds BIK 11/4 B -0.04 0.10
Statoilhydro Asa STO 11/4 B 0.40 0.38
Susser Hldgs Corp SUSS 11/4 B 0.23 0.40
Synta Pharmaceuticals C SNTA 11/4 B 1.75 -0.78
Targa Resources Partner NGLS 11/4 B 0.31 0.31
Tekelec TKLC 11/4 B 0.21 0.19
Time Warner Inc TWX 11/4 B 0.53 0.93
Total S A TOT 11/4 B 1.19 2.73
Transocean Ltd RIG 11/4 B 2.65 3.44
Trencor TRE.J 11/4 B n/a n/a
Trw Automotive Hldgs Co TRW 11/4 B 0.16 -0.53
Turkcell Iletisim Hizme TCELL 11/4 B 0.40 0.69
Tyco Electronics Ltd TEL 11/4 B 0.27 0.69
Vanguard Natural Resour VNR 11/4 B 0.57 0.48
Vical Inc VICL 11/4 B -0.13 -0.24
Vitamin Shoppe Inc VSI 11/4 B n/a n/a
Warnaco Group Inc WRC 11/4 B n/a n/a
Warren Res Inc WRES 11/4 B 0.00 0.27
Watson Pharmaceuticals WPI 11/4 B 0.65 0.47
Williams Clayton Energy CWEI 11/4 B -1.05 -1.14
Wns Holdings Ltd WNS 11/4 B 0.29 n/a
Zebra Technologies Corp ZBRA 11/4 B 0.21 0.41
99 Cents Only Stores NDN 11/4 D 0.08 0.03
Adept Technology Inc ADEP 11/4 D -0.23 -0.20
Alliance Bankshares Cor ABVA 11/4 D n/a -0.46
Allied Motion Technolog AMOT 11/4 D n/a 0.09
Amdocs Ltd DOX 11/4 D 0.49 0.54
American Homepatient In AHOM 11/4 D n/a 0.03
Analysts Intl Corp ANLY 11/4 D n/a -0.02
Answers Corp ANSW 11/4 D 0.07 -0.31
Applied Nanotech Holdin APNT 11/4 D n/a 0.00
Aqua America Inc WTR 11/4 D 0.25 0.26
Arca Biopharma Inc ABIO 11/4 D n/a -3.20
Atricure Inc ATRC 11/4 D -0.09 -0.12
Aurizon Mines Ltd AZK 11/4 D 0.07 0.05
Axcan Pharma Inc AXCA 11/4 D n/a n/a
Banco Bradesco S A BBD 11/4 D 0.33 0.37
Bioclinica Inc BIOC 11/4 D 0.05 0.07
Brookstone Inc BKST 11/4 D n/a n/a
Bsml Inc BSMLE 11/4 D n/a n/a
Cash Technologies Inc CTQN 11/4 D n/a 0.43
Central European Dist C CEDC 11/4 D 0.50 0.87
China Indl Waste Mgmt I CIWT 11/4 D n/a 0.06
Clinical Data Inc New CLDA 11/4 D -0.70 -3.30
Community Cap Corp S C CPBK 11/4 D -0.04 0.27
Companhia Brasileira De CBD 11/4 D 1.52 0.42
Computerlinks Ag Muench CPX.H 11/4 D n/a n/a
Consolidated Graphics I CGX 11/4 D -0.01 0.90
Consolidated Water Co I CWCO 11/4 D 0.18 0.12
Consorcio Hogar Sa De C CSHHY 11/4 D n/a n/a
Cytogenix Inc CYGXE 11/4 D n/a n/a
D & E Communications In DECC 11/4 D 0.21 0.22
Deer Valley Corp DVLY 11/4 D n/a 0.02
Dril-Quip Inc DRQ 11/4 D 0.67 0.69
Ebix Inc EBIX 11/4 D 0.74 0.62
El Paso Corp EP 11/4 D 0.22 0.35
El Paso Pipeline Partne EPB 11/4 D 0.35 0.29
Empire Resorts Inc NYNY 11/4 D -0.04 -0.07
Federal Natl Mtg Assn FNM 11/4 D -2.95 -13.00
First Finl Bancorp Oh FFBC 11/4 D 0.08 0.15
Fnb Bancorp Calif FNBG 11/4 D n/a 0.34
Frozen Food Express Ind FFEX 11/4 D -0.17 0.08
G Collado S A De C V GCLOY 11/4 D n/a n/a
Gasco Energy Inc GSX 11/4 D -0.01 0.03
Harvest Natural Resourc HNR 11/4 D 0.14 -0.17
Health Fitness Corp HFIC 11/4 D 0.07 0.09
Healthsouth Corp HLS 11/4 D 0.24 0.15
Inland Real Estate Corp IRC 11/4 D 0.25 0.36
Lo-Jack Corp LOJN 11/4 D -0.47 0.21
Lumber Liquidators Inc LL 11/4 D 0.24 0.20
Lyon William Homes **WLH 11/4 D n/a n/a
Manhattan Pharmaceutica MHAN 11/4 D n/a -0.02
Mcg Capital Corp MCGC 11/4 D 0.15 0.20
Mdi Inc MDII 11/4 D n/a 0.00
Mod Pac Corp MPAC 11/4 D n/a 0.00
Motorcar Pts Amer Inc MPAA 11/4 D 0.13 0.19
Msc Software Corp MSCS 11/4 D 0.02 0.05
Nektar Therapeutics NKTR 11/4 D -0.38 -0.40
Neutral Tandem Inc TNDM 11/4 D 0.31 0.19
Nevada Geothermal Power NGLPF 11/4 D -0.01 n/a
Nortech Sys Inc NSYS 11/4 D n/a 0.18
Orthovita Inc VITA 11/4 D -0.01 -0.02
Overstock Com Inc Del OSTK 11/4 D -0.03 -0.07
Park Ohio Hldgs Corp PKOH 11/4 D 0.18 0.24
Parlux Fragrances Inc PARL 11/4 D n/a 0.17
Peco Ii Inc PIIID 11/4 D n/a -0.44
Primus Guaranty Ltd PRS 11/4 D n/a -1.37
Protective Life Corp PL 11/4 D 0.76 0.88
Ram Energy Resources In RAME 11/4 D 0.00 0.15
Rubios Restaurants Inc RUBO 11/4 D 0.05 0.08
Schweitzer-Mauduit Intl SWM 11/4 D 0.93 0.54
Sino Global Shipping Am SINO 11/4 D n/a n/a
Smartire Systems Inc SMTR 11/4 D n/a 0.00
Sparton Corp SPA 11/4 D -0.28 -0.34
Speedway Motorsports In TRK 11/4 D 0.19 0.16
T-3 Energy Srvcs Inc TTES 11/4 D 0.24 0.37
Tal Intl Group Inc TAL 11/4 D 0.31 0.59
Thoratec Corp THOR 11/4 D 0.19 0.17
Transcanada Corp TRP 11/4 D 0.46 0.61
Tredegar Corp TG 11/4 D 0.19 0.18
Tw Telecom Inc TWTC 11/4 D 0.04 0.03
United Security Bancsha UBFO 11/4 D n/a -0.01
Vonage Hldgs Corp VG 11/4 D -0.05 -0.05
Xto Energy Inc XTO 11/4 D 0.84 0.99
Zarlink Semiconductor I ZARLF 11/4 D 0.01 0.05
Allstate Corp ALL 11/4 A 1.01 -0.35
Alon Usa Energy Inc ALJ 11/4 A -0.19 0.47
Amerco UHAL 11/4 A 1.66 2.10
American Eqty Invt Life AEL 11/4 A 0.38 0.42
American Med Sys Hldgs AMMD 11/4 A 0.20 0.14
American Railcar Inds I ARII 11/4 A -0.02 0.30
Andersons Inc ANDE 11/4 A 0.37 0.70
Apac Customer Services APAC 11/4 A 0.13 0.04
Ashford Hospitality Tr AHT 11/4 A 0.21 0.26
Authentec Inc AUTH 11/4 A -0.06 0.05
Bowne & Co Inc BNE 11/4 A -0.08 -0.43
Brightpoint Inc CELL 11/4 A 0.11 0.13
Bristow Group Inc BRS 11/4 A 0.66 0.79
Capital Sr Living Corp CSU 11/4 A 0.02 0.05
Career Education Corp CECO 11/4 A 0.14 0.00
Caribou Coffee Inc CBOU 11/4 A 0.01 -0.45
Chembio Diagnostics Inc CEMI 11/4 A n/a 0.00
Cisco Sys Inc CSCO 11/4 A 0.31 0.42
Conseco Inc CNO 11/4 A 0.22 0.32
Copano Energy L L C CPNO 11/4 A 0.15 0.15
Corrections Corp Amer N CXW 11/4 A 0.31 0.30
Cousins Pptys Inc CUZ 11/4 A -0.44 0.41
Dealertrack Hldgs Inc D1K.F 11/4 A 0.13 0.22
Dexcom Inc DXCM 11/4 A -0.32 -0.50
Dialysis Corp Amer DCAI 11/4 A 0.10 0.09
Digital Ally Inc DGLY 11/4 A 0.06 0.05
Dyncorp Intl Inc DCP 11/4 A 0.37 0.23
Eagle Bulk Shipping Inc EGLE 11/4 A 0.03 0.49
Eagle Rock Energy Partn EROC 11/4 A 0.07 3.95
Echelon Corp ELON 11/4 A -0.24 -0.13
Education Mgmt Corp EDMC 11/4 A 0.02 n/a
Eloyalty Corp ELOY 11/4 A 0.01 -0.15
Employers Holdings Inc EIG 11/4 A 0.32 0.58
Energysolutions Inc ES 11/4 A 0.13 0.12
Entertainment Pptys Tr EPR 11/4 A 0.87 1.20
Entravision Communicati EVC 11/4 A 0.02 -3.98
Equity One EQY 11/4 A 0.28 -0.13
Evergreen Solar Inc ESLR 11/4 A -0.08 -0.18
Fair Isaac Corp FICO 11/4 A 0.41 0.42
Faro Technologies Inc FARO 11/4 A -0.16 0.12
Federal Realty Invt Tr FRT 11/4 A 0.90 0.98
Fgx International Hldgs FGXI 11/4 A 0.27 0.18
First Industrial Realty FR 11/4 A 0.49 0.66
Fpic Ins Group Inc FPIC 11/4 A 1.06 1.20
Fti Consulting Inc FCN 11/4 A 0.66 0.51
Gaiam Inc GAIA 11/4 A 0.01 -0.42
General Communication I GNCMA 11/4 A 0.05 0.01
Genomic Health Inc GHDX 11/4 A -0.09 -0.11
Georgia Gulf Corp GGC 11/4 A -0.80 -12.50
Gibraltar Inds Inc ROCK 11/4 A 0.18 0.64
Given Imaging GIVN 11/4 A 0.06 0.07
Gladstone Coml Corp GOOD 11/4 A 0.40 0.40
Global Cash Access Hldg GCA 11/4 A 0.18 0.17
Global Inds Ltd GLBL 11/4 A 0.19 -0.90
Globecomm Systems Inc GCOM 11/4 A 0.06 0.04
Goldcorp Inc New GG 11/4 A 0.16 0.09
Goodrich Pete Corp GDP 11/4 A -0.16 0.17
Harvard Bioscience Inc HBIO 11/4 A n/a 0.06
Health Care Reit Inc HCN 11/4 A 0.77 0.86
Heartware Intl Inc HTWR 11/4 A -0.74 -0.02
Hersha Hospitality Tr HT-A 11/4 A 0.21 0.39
Hill International Inc HIL 11/4 A 0.12 0.13
Information Services Gr III 11/4 A n/a n/a
Insight Enterprises Inc NSIT 11/4 A 0.11 0.15
Integrys Energy Group I TEG 11/4 A 0.31 -0.77
Interoil Corp IOC 11/4 A 0.02 0.22
Intest Corp INTT 11/4 A n/a -0.22
Ion Geophysical Corp IO 11/4 A -0.03 0.25
J2 Global Communication JCOM 11/4 A 0.45 0.45
Kadant Inc KAI 11/4 A -0.17 0.50
Kapstone Paper & Packag KPPC 11/4 A 0.83 0.06
Kendle International In KNDL 11/4 A 0.38 0.73
Legacy Reserves Lp LGCY 11/4 A 0.33 0.19
Limelight Networks Inc LLNW 11/4 A -0.04 -0.01
Luminex Corp Del LMNX 11/4 A 0.07 0.08
Martin Midstream Prtnrs MMLP 11/4 A 0.27 0.88
Mccormick & Schmicks Se MSSR 11/4 A 0.07 0.09
Medivation Inc MDV 11/4 A -0.38 -0.68
Mercadolibre Inc MELI 11/4 A 0.17 0.13
Microchip Technology In MCHP 11/4 A 0.21 0.41
Multi Fineline Electron MFLX 11/4 A 0.45 0.68
Murphy Oil Corp MUR 11/4 A 0.99 3.04
Nacco Inds Inc NC 11/4 A 0.33 -2.10
Natural Resource Partne NRP 11/4 A 0.20 0.55
Netsuite Inc N 11/4 A 0.00 -0.03
News Corp NWS 11/4 A n/a n/a
Nps Pharmaceuticals Inc NPSP 11/4 A -0.12 -0.24
Omni Energy Services OMNI 11/4 A n/a 0.15
On Semiconductor Corp ONNN 11/4 A 0.10 0.22
Orasure Technologies In OSUR 11/4 A -0.05 -0.04
Orexigen Therapeutics I OREX 11/4 A -0.36 -0.72
Ormat Technologies Inc ORA 11/4 A 0.37 0.35
Otelco Inc OTT 11/4 A -0.07 0.04
Penn Va Corp PVA 11/4 A -0.14 1.08
Penn Va Gp Hldgs L P PVG 11/4 A 0.26 0.52
Penn Va Gp Hldgs L P PVG 11/4 A 0.26 0.52
Pgt Inc PGTI 11/4 A -0.01 -0.01
Plains All Amern Pipeli PAA 11/4 A 0.57 0.70
Polypore Intl Inc PPO 11/4 A 0.12 0.11
Providence Svc Corp PRSC 11/4 A 0.19 -0.09
Prudential Finl Inc PRU 11/4 A 1.33 0.74
Qualcomm Inc QCOM 11/4 A 0.52 0.63
Rae Sys Inc RAE 11/4 A -0.01 0.01
Red Lion Hotels Corp RLH 11/4 A 0.20 0.24
Rockwell Medical Tech RMTI 11/4 A -0.09 -0.18
San Miguel Corp SMGBY 11/4 A n/a n/a
Sangamo Biosciences Inc SGMO 11/4 A -0.13 -0.15
Sanmina Sci Corp SANMD 11/4 A -0.11 0.05
Santarus Inc SNTS 11/4 A -0.01 -0.08
Savient Pharmaceuticals SVNTE 11/4 A -0.31 -0.34
Silicon Graphics Intl C RACK 11/4 A -0.58 -0.05
Sourceforge Inc LNUX 11/4 A -0.03 0.00
Sovran Self Storage Inc SSS 11/4 A 0.66 0.84
Sport Supply Group Inc RBI 11/4 A 0.33 0.35
Sra Intl Inc SRX 11/4 A 0.29 0.27
Strategic Hotels & Reso BEE 11/4 A -0.05 0.31
Sunstone Hotel Invs Inc SHO 11/4 A 0.14 0.69
Surmodics Inc SRDX 11/4 A 0.20 -0.05
Ternium Sa *TX 11/4 A 0.10 1.06
Thq Inc THQI 11/4 A -0.47 -0.46
Ticc Capital Corp TICC 11/4 A 0.12 0.22
Towerstream Corp TWER 11/4 A -0.06 -0.09
Trico Marine Services I TRMA 11/4 A -0.01 0.75
Ttm Technologies Inc TTMI 11/4 A 0.15 0.22
United Online Inc UNTD 11/4 A 0.30 0.34
United Westn Bancorp In UWBK 11/4 A 0.08 0.21
Valence Technology Inc VLNC 11/4 A -0.04 -0.05
Vital Images Inc VTAL 11/4 A -0.06 -0.02
Wabash Natl Corp WNC 11/4 A -0.47 -0.14
Whole Foods Mkt Inc WFMI 11/4 A 0.18 0.01
Abiomed Inc ABMD 11/5 B -0.21 -0.18
Abraxis Bioscience Inc ABII 11/5 B -0.55 -0.38
Aci Worldwide Inc ACIW 11/5 B 0.29 0.26
Alexandria Real Estate ARE 11/5 B 1.13 1.53
Ansys Inc ANSS 11/5 B 0.42 0.43
Arqule Inc ARQL 11/5 B -0.26 -0.26
Astronics Corp ATRO 11/5 B 0.15 0.22
Biolase Technology Inc BLTI 11/5 B 0.03 -0.19
Blackrock Kelso Capital BKCC 11/5 B 0.43 0.47
Burger King Hldgs Inc BKC 11/5 B -0.17 0.03
Cardinal Health Inc CAH 11/5 B 0.43 0.74
Cas Med Sys Inc CASM 11/5 B n/a 0.03
Centurytel Inc CTL 11/5 B 0.81 0.82
Chyron Corp CHYR 11/5 B n/a 1.00
Cigna Corp CI 11/5 B 1.03 0.89
Coeur D Alene Mines Cor CDE 11/5 B 0.19 -0.10
Commerzbank A G CRZBY 11/5 B n/a -0.72
Consolidated Comm Hldgs CNSL 11/5 B 0.20 0.16
Continental Resources I CXP 11/5 B 0.23 0.62
Cornell Companies Inc CRN 11/5 B 0.43 0.33
Courier Corp CRRC 11/5 B 0.47 0.61
Crown Media Hldgs Inc CRWN 11/5 B n/a -0.17
Ctc Media Inc CTCM 11/5 B 0.18 0.13
Decode Genetics Inc DCGN 11/5 B n/a -0.29
Delek Us Hldgs Inc DK 11/5 B 0.09 0.47
Deutz Ag Akt DEZ.F 11/5 B n/a n/a
Digital Angel Corp New DIGAD 11/5 B n/a -17.36
Dr Pepper Snapple Group DPS 11/5 B 0.49 0.45
Dynegy Inc Del DYN 11/5 B 0.03 0.04
Elexis Ag EEX.F 11/5 B n/a n/a
Eurand N V EURX 11/5 B -0.01 -0.09
Exterran Partners Lp EXLP 11/5 B 0.25 0.49
Fisher Communications I FSCI 11/5 B 0.03 3.41
Fraport Ag FRA.F 11/5 B n/a n/a
Frontier Oil Corp FTO 11/5 B -0.14 0.83
Fuel Sys Solutions Inc FSYS 11/5 B 0.42 0.73
Fuel Tech Inc FTEK 11/5 B 0.02 0.09
Furniture Brands Intl I FBN 11/5 B -0.08 -0.86
Genesis Energy L P GEL 11/5 B 0.19 0.25
Glg Partners Inc FRH 11/5 B 0.01 0.07
Global Partners Lp GLP 11/5 B 0.17 0.08
Gnc Corp GNC 11/5 B n/a n/a
Graphic Packaging Corp GPK 11/5 B n/a -0.04
Gtsi Corp GTSI 11/5 B n/a 0.83
Hanmi Finl Corp HAFC 11/5 B -0.28 0.09
Hardinge Inc HDNG 11/5 B -0.17 0.06
Hellenic Telecom Organi OTE 11/5 B n/a 0.31
Holly Corp HOC 11/5 B 0.45 1.00
Hornbeck Offshore Svcs HOS 11/5 B 0.50 1.09
Hrpt Pptys Tr HRP 11/5 B 0.26 0.27
Huron Consulting Group HURN 11/5 B 0.28 0.44
Icagen Inc ICGN 11/5 B n/a -0.08
Imax Corp IMAX 11/5 B 0.02 -0.05
Incyte Corp INCY 11/5 B -0.41 -0.48
Infinity Ppty & Cas Cor IPCC 11/5 B 0.98 1.03
Innodata Isogen Inc INOD 11/5 B n/a 0.05
Inspire Pharmaceuticals ISPH 11/5 B -0.15 -0.17
Integramed Amer Inc INMD 11/5 B 0.14 0.13
Internet Cap Group Inc ICGE 11/5 B -0.19 0.58
Isis Pharmaceuticals In ISIS 11/5 B -0.07 0.03
Kimco Realty Corp KIM 11/5 B 0.31 0.68
King Pharmaceuticals In KG 11/5 B 0.27 0.33
Koppers Holdings Inc KOP 11/5 B 0.62 1.20
K-Swiss Inc KSWS 11/5 B -0.20 0.00
Lamar Advertising Co LAMR 11/5 B -0.16 0.04
Lifetime Brands Inc LCUT 11/5 B 0.41 0.19
Lincoln Edl Svcs Corp LINC 11/5 B 0.39 0.22
Lodgian Inc LGN 11/5 B -0.24 -0.29
Macerich Co MAC 11/5 B 0.92 1.16
Macquarie Infrastructur MIC 11/5 B 0.53 0.65
Magyar Telekom Telecomm MTA 11/5 B n/a n/a
Marinemax Inc HZO 11/5 B -0.61 -0.60
Masterflex Ag Gelsenkir MZX.F 11/5 B n/a n/a
Medical Pptys Trust Inc MPW 11/5 B 0.22 0.30
Metropcs Communications PCS 11/5 B 0.09 0.13
Mf Global Ltd MF 11/5 B 0.03 0.14
Mgm Mirage MGM 11/5 B -0.07 0.22
Mgp Ingredients Inc MGPI 11/5 B 0.06 -1.04
Micromet Inc MITI 11/5 B -0.14 -0.31
Micrus Endovascular Cor MEND 11/5 B 0.05 -0.17
Middlebrook Pharmaceuti MBRK 11/5 B n/a n/a
Millennium & Copthorne MLC.L 11/5 B n/a n/a
Momenta Pharmaceuticals MNTA 11/5 B -0.40 -0.45
Nasdaq Omx Group Inc NDAQ 11/5 B 0.42 0.52
Network Engines Inc NENG 11/5 B -0.02 0.01
Neurometrix Inc NURO 11/5 B -0.09 -0.20
Nn Inc NNBR 11/5 B -0.36 0.18
Northstar Rlty Fin Corp NRF 11/5 B 0.02 0.38
Nxstage Medical Inc NXTM 11/5 B -0.23 -0.33
Om Group Inc OMG 11/5 B 0.35 1.01
Omnicare Inc OCR 11/5 B 0.60 0.61
Orion Marine Group Inc ORN 11/5 B 0.21 0.15
Penn West Energy Tr PWE 11/5 B -0.10 2.62
Perficient Inc PRFT 11/5 B 0.07 0.19
Petrohawk Energy Corp HK 11/5 B 0.12 0.19
Petroleum Dev Corp PETDE 11/5 B -0.05 1.08
Pioneer Drilling Co PDC 11/5 B -0.22 0.51
Plains Expl& Prodtn Co PXP 11/5 B 0.53 4.50
Playboy Enterprises Inc PLA 11/5 B -0.02 -0.15
Prestige Brands Hldgs I **PBH 11/5 B 0.18 0.17
Primedia Inc PRM 11/5 B n/a 0.20
Realtech Ag Walldorf RTC.F 11/5 B n/a n/a
Regent Communications I RGCI 11/5 B 0.00 -1.19
Repligen Corp RGEN 11/5 B -0.04 0.00
Royal Gold Inc RGLD 11/5 B 0.16 0.17
Sara Lee Corp SLE 11/5 B 0.18 0.10
Scotts Miracle Gro Co SMG 11/5 B -0.33 -0.27
Scripps E W Co Ohio SSP 11/5 B 0.01 0.11
Scripps Networks Intera SNI 11/5 B 0.37 0.41
Sirius Xm Radio Inc SIRI 11/5 B -0.02 -0.07
Skywest Inc SKYW 11/5 B 0.38 0.45
Software Ag SOW.F 11/5 B n/a n/a
South Jersey Inds Inc SJI 11/5 B 0.06 0.04
Southern Un Co New SUG 11/5 B 0.30 0.29
Spectra Energy Corp SE 11/5 B 0.26 0.49
Stereotaxis Inc STXS 11/5 B -0.18 -0.28
Sun Life Finl Inc SLF 11/5 B 0.17 -0.68
Superconductor Technolo SCOND 11/5 B n/a -0.18
Sxc Health Solutions Co SXCI 11/5 B 0.37 0.15
Symmetry Med Inc SMA 11/5 B 0.17 0.07
Teradata Corp Del TDC 11/5 B 0.29 0.36
Theragenics Corp TGX 11/5 B 0.04 0.02
Thomson Reuters Corp TOC 11/5 B 0.40 0.48
Time Warner Cable Inc TWC 11/5 B 0.75 0.93
Tower Group Inc TWGP 11/5 B 0.74 0.79
Toyota Motor Corp TM 11/5 B -0.19 0.86
Transglobe Energy Corp TGA 11/5 B 0.08 0.41
Turkiye Garanti Bankasi TKGBY 11/5 B n/a n/a
U S Concrete Inc RMIX 11/5 B -0.09 0.04
U S Physical Therapy In USPH 11/5 B 0.24 0.21
Unilever Plc UL 11/5 B 0.53 0.86
United States Cellular USM 11/5 B 0.56 1.02
Verso Paper Corp VRS 11/5 B -0.83 0.36
W & T Offshore Inc WTI 11/5 B -0.05 0.79
W P Carey & Co Llc WPC 11/5 B 0.83 0.83
Watson Wyatt Worldwide WW 11/5 B 0.72 0.82
Wendys Arbys Group Inc WEN 11/5 B 0.06 0.06
World Wrestling Entmt I WWE 11/5 B 0.10 0.07
Alkermes Inc ALKS 11/5 D -0.09 0.02
Altair Nanotechnologies ALTI 11/5 D -0.09 -0.11
Arena Resources Inc ARD 11/5 D 0.27 0.69
Ares Cap Corp ARCC 11/5 D 0.35 0.34
Ariad Pharmaceuticals I ARIA 11/5 D -0.18 -0.29
Ats Corp ATCT 11/5 D n/a n/a
Autoinfo Inc AUTO 11/5 D n/a 0.02
Axcelis Technologies In ACLS 11/5 D -0.17 -0.24
Bebe Stores Inc BEBE 11/5 D -0.02 0.12
Bionovo Inc BNVI 11/5 D -0.05 -0.07
Boewe Systec Ag BSY.F 11/5 D n/a n/a
Boston Beer Inc SAM 11/5 D 0.39 0.14
Brinks Home Sec Hldgs I CFL. 11/5 D 0.30 0.30
Brooklyn Federal Bancor BFSB 11/5 D 0.10 0.12
Callon Pete Co Del CPE 11/5 D -0.10 0.27
Camtek Ltd CAMT 11/5 D n/a -0.14
Canyon Bancorp CYBA 11/5 D n/a 0.06
Centerline Holdings Co CLNH 11/5 D n/a -3.03
Citizens Inc CIA 11/5 D 0.05 -0.04
Columbia Labs Inc CBRX 11/5 D -0.07 -0.04
Comm Bancorp Inc CCBP 11/5 D n/a 0.84
Community Central Bank CCBD 11/5 D n/a 0.03
Compucredit Hldgs Corp CCRT 11/5 D -1.60 -0.70
Crm Holdings Ltd CRMH 11/5 D -0.09 -0.23
Cvs Caremark Corporatio CVS 11/5 D 0.64 0.60
Dcb Financial Corp DCBF 11/5 D n/a -0.06
Delta Pete Corp DPTR 11/5 D -0.11 -0.06
Dg Fastchannel Inc DGITD 11/5 D 0.23 0.12
Directv Group Inc DTV 11/5 D 0.40 0.33
Emergent Biosolutions I EBS 11/5 D 0.07 0.34
Entech Solar Inc ENSL 11/5 D n/a -0.03
Ezcorp Inc EZPW 11/5 D 0.41 0.37
Feldman Mall Pptys Inc FMLPE 11/5 D -0.08 0.04
Genpact Limited G 11/5 D 0.15 0.15
Gerdau Ameristeel Corp GNA 11/5 D -0.03 0.73
Gramercy Cap Corp GKK 11/5 D -2.39 0.60
Hain Celestial Group In HAIN 11/5 D 0.23 0.28
Hoeft&wessel Ag Hannove HWS.F 11/5 D n/a n/a
Home Properties Inc HME 11/5 D 0.78 0.86
Hudson Technologies Inc HDSN 11/5 D n/a 0.13
I2 Technologies Inc ITWO 11/5 D 0.26 0.33
Internap Network Svcs C INAP 11/5 D -0.07 0.06
International Bancshare IBOC 11/5 D 0.40 0.49
International Game Tech IGT 11/5 D 0.17 0.28
Internet Gold-Golden Li IGLD 11/5 D 0.23 0.16
Inventiv Health Inc VTIV 11/5 D 0.32 0.41
Invesco Mortgage Capita IVR 11/5 D 0.81 n/a
Iochpe Maxion S A IOCJY 11/5 D n/a 0.55
Jazz Pharmaceuticals In JAZZ 11/5 D -0.14 -1.07
Kaman Corp KAMN 11/5 D 0.25 0.57
Keithley Instrs Inc KEI 11/5 D -0.12 -0.12
Kimball Intl Inc KBALB 11/5 D n/a 0.08
Lexington Realty Trust LXP 11/5 D 0.30 0.40
Lightpath Technologies LPTH 11/5 D n/a -0.19
Lionbridge Technologies LIOX 11/5 D -0.02 0.06
Mac-Gray Corp TUC 11/5 D 0.03 0.05
Manulife Finl Corp MFC 11/5 D 0.20 0.32
Markel Corp MKL 11/5 D 4.50 -3.32
Metalico Inc MEA 11/5 D 0.01 0.06
Mge Energy Inc MGEE 11/5 D 0.63 0.78
Mi Devs Inc MIM 11/5 D 0.93 1.13
Mmr Information Sys Inc MMRFE 11/5 D n/a 0.26
Mobilepro Corp MOBLE 11/5 D n/a n/a
Mwi Veterinary Supply I MWIV 11/5 D 0.44 0.44
National Westn Life Ins NWLI 11/5 D n/a 1.21
Ngp Cap Res Co NGPC 11/5 D 0.16 0.13
Northern Sts Finl Corp NSFC 11/5 D -0.41 -0.68
Ntelos Hldgs Corp NTLS 11/5 D 0.35 0.31
Numerex Corp Pa NMRX 11/5 D -0.03 0.01
Nvidia Corp NVDA 11/5 D 0.10 0.20
Ocwen Finl Corp OCN 11/5 D 0.08 0.23
Opexa Therapeutics Inc OPXA 11/5 D n/a -0.28
Optelecom Nkf Inc OPTC 11/5 D n/a 0.28
Physicians Formula Hldg FACE 11/5 D -0.07 0.12
Pico Hldgs Inc PICO 11/5 D 0.03 0.03
Plug Power Inc PLUG 11/5 D -0.08 -0.16
Princeton Review Inc REVU 11/5 D 0.06 -0.01
Procera Networks Inc PKT 11/5 D -0.02 -0.05
Prosiebensat 1 Media Ag PSM.F 11/5 D n/a n/a
Quadramed Corp QDHC 11/5 D 0.14 0.12
Rcm Technologies Inc RCMT 11/5 D 0.01 0.04
Reading International I RDI 11/5 D 0.03 -0.10
Republic Awys Hldgs Inc RJET 11/5 D 0.29 0.50
Ridgeworth Fds SMTX 11/5 D n/a 0.01
Rri Energy Inc RRI 11/5 D -0.03 0.19
Sadia S A SDA 11/5 D 0.00 -0.76
Senomyx Inc SNMX 11/5 D -0.21 -0.21
Service Corp Intl SCI 11/5 D 0.07 0.09
Silver Std Res Inc SSRI 11/5 D -0.10 0.17
Singulus Technologies A SNG.F 11/5 D n/a n/a
Spirit Aerosystems Hldg SPR 11/5 D 0.55 0.53
Stantec Inc SXC 11/5 D 0.51 0.53
Tecumseh Prods Co TECUA 11/5 D -0.75 -1.98
Threshold Pharmaceutica THLDD 11/5 D -0.42 -0.49
Tlc Vision Corp TLCV 11/5 D -0.04 -0.10
U Store It Tr YSI 11/5 D 0.17 0.26
Universal Electrs Inc UEIC 11/5 D 0.30 0.28
Viewpoint Finl Group VPFG 11/5 D 0.14 0.06
Vocaltec Communications VOCLD 11/5 D n/a 0.25
Volcano Corporation VOLC 11/5 D -0.12 0.01
Webmediabrands Inc WEBM 11/5 D n/a -0.11
Winthrop Rlty Tr FUR 11/5 D 0.16 0.34
Yucheng Technologies Lt YTEC 11/5 D 0.16 0.23
Abovenet Inc ABVT 11/5 A 0.74 0.43
Accelrys Inc ACCL 11/5 A 0.07 0.04
Actions Semiconductor C ACTS 11/5 A -0.02 0.09
Activision Blizzard Inc ATVID 11/5 A 0.04 0.07
Air Methods Corp AIRM 11/5 A 0.77 0.67
Alaska Communications S ALSK 11/5 A 0.06 0.05
American Public Educati *APEI 11/5 A 0.27 0.20
American Reprographics ARP 11/5 A 0.03 0.33
Amerisafe Inc AMSF 11/5 A 0.54 0.65
Apollo Invt Corp AINV 11/5 A 0.34 0.40
Arabian Amern Dev Co ARSD 11/5 A n/a -0.30
Athersys Inc ATHX 11/5 A n/a -0.24
Atlas Energy Inc ATLS 11/5 A 0.28 0.58
Atlas Energy Resources ATN 11/5 A 0.39 0.56
Atmel Corp ATML 11/5 A -0.02 -0.01
Blue Nile Inc NILE 11/5 A 0.16 0.15
Bsquare Corp BSQRD 11/5 A n/a 0.11
Cadence Pharmaceuticals CADX 11/5 A -0.27 -0.36
California Pizza Kitche CPKI 11/5 A 0.23 0.20
Cbs Corp New CBS 11/5 A 0.22 0.40
Choice Hotels Intl Inc CHH 11/5 A 0.51 0.57
Coinstar Inc CSTR 11/5 A 0.25 0.16
Coleman Cable Inc CCIX 11/5 A 0.05 0.25
Concho Res Inc CXO 11/5 A 0.35 0.58
Constant Contact Inc CTCT 11/5 A 0.05 0.01
Credicorp Ltd BAP 11/5 A 1.27 1.16
Crocs Inc C7N.F 11/5 A -0.08 -0.53
Dot Hill Sys Corp HILL 11/5 A -0.07 -0.08
Eastern Ins Hldgs Inc EIHI 11/5 A 0.23 -0.35
Eclipsys Corp ECLP 11/5 A 0.13 0.30
Einstein Noah Rest Grou BAGL 11/5 A 0.27 0.28
Energy Recovery Inc ERII 11/5 A 0.00 0.01
Enernoc Inc ENOC 11/5 A 0.74 -0.16
Eog Res Inc EOG 11/5 A 0.66 2.34
Fbl Finl Group Inc FFG 11/5 A 0.63 0.62
Fibertower Corp FTWR 11/5 A n/a -0.18
Gafisa S A GFA 11/5 A 0.56 0.35
Gastar Expl Ltd GST 11/5 A 0.00 0.01
Genoptix Inc GXDX 11/5 A 0.34 0.52
Genvec Inc GNVC 11/5 A -0.04 -0.08
Geokinetics Inc GOK 11/5 A -0.08 0.02
Hansen Nat Corp HANS 11/5 A 0.63 0.54
Harris Stratex Ntwrks I HSTX 11/5 A -0.04 0.19
Healthtronics Inc HTRN 11/5 A 0.02 0.03
Hercules Tech Growth Ca HTGC 11/5 A 0.27 0.31
Horsehead Hldg Corp ZINC 11/5 A -0.07 0.27
Incontact Inc SAAS 11/5 A -0.03 -0.07
Innerworkings Inc INWK 11/5 A n/a n/a
Intermune Inc ITMN 11/5 A -0.21 -0.32
Intrepid Potash Inc IPI 11/5 A 0.14 0.66
Ipass Inc IPAS 11/5 A 0.01 0.01
Jones Soda Co JSDA 11/5 A -0.06 -0.20
Kkr Financial Hldgs Llc KFN 11/5 A n/a n/a
Kodiak Oil & Gas Corp KOG 11/5 A 0.00 -0.03
Lantronix Inc LTRX 11/5 A n/a 0.00
Leap Wireless Intl Inc LEAP 11/5 A -0.52 -0.72
Liveperson Inc LPSN 11/5 A 0.06 0.04
Lsb Inds Inc LXU 11/5 A 0.20 0.18
Main Street Capital Cor MAIN 11/5 A 0.22 0.28
Marchex Inc MCHX 11/5 A 0.02 0.11
Mariner Energy Inc ME 11/5 A 0.17 0.73
Mcgrath Rentcorp MGRC 11/5 A 0.35 0.48
Mid-Amer Apt Cmntys Inc MAA 11/5 A 0.87 0.90
Millipore Corp MIL 11/5 A 0.93 0.93
Morgan Stanley TSX 11/5 A 0.87 0.83
Move Inc Com MOVE 11/5 A 0.02 -0.15
Mtr Gaming Group Inc MNTG 11/5 A 0.08 0.08
Nabi Biopharmaceuticals NABI 11/5 A -0.16 -0.03
National Cinemedia Inc NCMI 11/5 A 0.18 0.26
National Fuel Gas Co N NFG 11/5 A 0.39 0.52
Navigators Group Inc NAVG 11/5 A 1.18 0.27
Net 1 Ueps Technologies UEPS 11/5 A 0.43 0.39
Nic Inc EGOV 11/5 A 0.05 0.05
Obagi Medical Products OMPI 11/5 A 0.14 0.13
Occam Networks Inc OCNW 11/5 A -0.08 0.00
Oculus Innovative Scien OCLS 11/5 A -0.40 -0.44
Pdi Inc PDII 11/5 A -0.35 -0.64
Powersecure Intl Inc POWR 11/5 A 0.06 0.17
Pros Holdings Inc PRO 11/5 A 0.07 0.12
Public Storage PSA 11/5 A 1.25 1.09
Red Robin Gourmet Burge RRGB 11/5 A 0.37 0.45
Res-Care Inc RSCR 11/5 A 0.35 0.35
Resmed Inc RMD 11/5 A 0.50 0.38
Rex Energy Corporation REXX 11/5 A -0.05 0.05
Rochester Med Corp ROCM 11/5 A 0.02 0.03
Rosetta Stone Inc RST 11/5 A 0.23 n/a
Rovi Corp ROVI 11/5 A 0.37 0.09
S1 Corporation SONE 11/5 A 0.11 0.11
Salary Com Inc SLRY 11/5 A -0.13 -0.19
Sandridge Energy Inc SD 11/5 A 0.16 0.17
Sapient Corp SAPE 11/5 A 0.07 0.14
Saul Ctrs Inc BFS 11/5 A 0.61 0.68
Semitool Inc SMTL 11/5 A 0.07 0.04
Skyworks Solutions Inc SWKS 11/5 A 0.22 0.21
Somaxon Pharmaceuticals SOMX 11/5 A -0.22 -0.56
Sonic Solutions SNIC 11/5 A -0.05 -0.14
Soundbite Communication SDBT 11/5 A -0.06 -0.07
Span Amer Med Sys Inc SPAN 11/5 A n/a 0.45
Starbucks Corp SBUX 11/5 A 0.21 0.10
Steinway Musical Instrs LVB 11/5 A -0.11 0.57
Sucampo Pharmaceuticals SCMP 11/5 A 0.03 -0.06
Sunoco Inc SUN 11/5 A -0.11 4.78
Sunopta Inc STKL 11/5 A 0.04 0.06
Telular Corp WRLS 11/5 A n/a 0.04
Tor Minerals Intl Inc TORM 11/5 A n/a -0.05
Trubion Pharmaceuticals TRBN 11/5 A -0.43 -0.37
Tutor Perini Corp TPC 11/5 A 0.61 1.01
Utstarcom Inc UTSI 11/5 A -0.45 -0.45
Validus Holdings Ltd VR 11/5 A 1.40 -0.73
Veraz Networks Inc VRAZ 11/5 A -0.05 -0.13
Virtusa Corp VRTU 11/5 A 0.10 0.05
Walter Invt Mgmt Corp WAC 11/5 A n/a n/a
Wireless Ronin Technolo RNIN 11/5 A -0.14 -0.31
Xerium Technologies Inc XRM 11/5 A 0.00 -0.03
Xoma Ltd XOMA 11/5 A 0.02 -0.15
Zymogenetics Inc ZGEN 11/5 A -0.19 -0.42
Aercap Holdings Nv AER 11/6 B 0.40 0.60
Aircastle Ltd AYR 11/6 B 0.30 0.30
Arbor Rlty Tr Inc ABR 11/6 B -1.33 0.10
Blackstone Group L P BX 11/6 B 0.15 -0.44
Brigham Exploration Co BEXP 11/6 B 0.01 0.09
Brookfield Asset Mgmt I BAM 11/6 B 0.14 0.27
Chemspec Intl Ltd CPC 11/6 B 0.25 n/a
Compton Pete Corp CMZ 11/6 B n/a 0.44
Constellation Energy Pr CEP 11/6 B -0.24 0.18
Core Mark Holding Co In CORE 11/6 B 0.89 0.49
Danaos Corporation DAC 11/6 B 0.26 0.51
Dolan Media Co **DM 11/6 B 0.16 0.12
Edison Intl EIX 11/6 B 1.04 1.46
Exlservice Holdings Inc EXLS 11/6 B 0.06 0.01
Fiera Milano Spa Milano FM.MI 11/6 B n/a n/a
Fortress Investment Gro FIG 11/6 B 0.09 -0.03
Gran Tierra Energy Inc GTRE 11/6 B 0.03 0.18
Halozyme Therapeutics I HALO 11/6 B -0.18 -0.14
Inhibitex Inc INHX 11/6 B -0.11 -0.09
Insmed Inc INSM 11/6 B n/a -0.02
Kelly Svcs Inc KELYA 11/6 B -0.24 0.07
Kingsway Finl Svcs Inc KFS 11/6 B -0.23 -0.32
Kloeckner Werke KLK.F 11/6 B n/a n/a
Knology Inc KNOL 11/6 B 0.07 -0.08
Lifepoint Hospitals Inc LPNT 11/6 B 0.56 0.60
Lmi Aerospace Inc LMIA 11/6 B 0.29 0.46
Magnetek Inc MAG 11/6 B -0.05 0.06
Mediacom Communications MCCC 11/6 B 0.07 0.02
Medical Action Inds Inc MDCI 11/6 B 0.21 0.03
Mitsubishi Rayon Ltd MR7.F 11/6 B n/a n/a
Par Pharmaceutical Cos PRX 11/6 B 0.49 0.26
Pmi Group Inc PMI 11/6 B -1.36 -1.83
Presstek Inc PRST 11/6 B -0.07 0.02
Protection One Inc PONE 11/6 B n/a n/a
Quest Cap Corp New QC.TO 11/6 B n/a n/a
Rediff Com India Ltd REDF 11/6 B n/a 0.00
Reis Inc REIS 11/6 B n/a n/a
Sol Melia Sa SMIZY 11/6 B n/a n/a
Sun Communities Inc SUI 11/6 B 0.68 0.55
Zapf Creation Ag Roeden ZPF.F 11/6 B n/a n/a
Aceto Corp ACET 11/6 D 0.06 0.18
Aries Maritime Trnsprt RAMS 11/6 D -0.15 -0.07
Atp Oil & Gas Corp ATPG 11/6 D -0.08 0.60
Bank Of Granite Corp GRAN 11/6 D n/a -0.02
Central Vt Pub Svc Corp CV 11/6 D 0.41 0.61
Cenveo Inc CVO 11/6 D 0.11 0.35
Connecticut Wtr Svc Inc CTWS 11/6 D 0.45 0.34
Cooperative Bankshares COOP 11/6 D n/a -0.05
Crosstex Energy Inc XTXI 11/6 D 0.02 0.01
Crosstex Energy Inc XTXI 11/6 D 0.02 0.01
Exide Technologies XIDE 11/6 D -0.17 -0.14
Greatbatch Inc GB 11/6 D 0.36 0.44
Greenbrier Cos Inc GBX 11/6 D -0.03 0.45
Grupo Financiero Inburs GPFOY 11/6 D n/a n/a
Hometown Bancorp Inc N HTWC 11/6 D n/a 0.08
I-Flow Corp IFLO 11/6 D 0.00 0.04
K12 Inc LRN 11/6 D 0.23 0.20
Kite Rlty Group Tr KRG 11/6 D 0.12 0.32
Lafarge North America I LAF 11/6 D n/a n/a
Lattice Inc LTTC 11/6 D n/a 0.02
Life Quotes Inc NSUR 11/6 D n/a 0.02
Maxygen Inc MAXY 11/6 D -0.07 2.14
Middlesex Water Co MSEX 11/6 D 0.30 0.35
Miller Inds Inc Tenn MLR 11/6 D 0.09 0.08
Mirant Corp New MIR 11/6 D 1.16 1.17
Nash Finch Co NAFC 11/6 D 1.03 1.00
Nemetschek Ag Muenchen NEM.F 11/6 D n/a n/a
New Frontier Media Inc NOOF 11/6 D 0.03 0.06
Nyfix Inc NYFX 11/6 D n/a -0.11
Omega Protein Corp OME 11/6 D -0.04 0.16
Optibase Ltd OBAS 11/6 D n/a -0.11
Osteotech Inc OSTE 11/6 D -0.02 0.00
Penwest Pharmaceuticals PPCO 11/6 D 0.00 -0.23
Perma-Fix Environmental PESI 11/6 D 0.02 -0.01
Pinnacle Bank Gilroy Ca PBNK 11/6 D n/a n/a
Pricesmart Inc PSMT 11/6 D 0.37 0.39
Secunet Security Networ YSN.F 11/6 D n/a n/a
Smart Balance Inc SMBL 11/6 D 0.01 -0.03
Southwest Gas Corp SWX 11/6 D -0.36 -0.38
Spark Networks Inc LOV 11/6 D n/a 0.08
Suncor Energy Inc New SU.TO 11/6 D 0.30 0.98
Tat Technologies Ltd TATTF 11/6 D n/a 0.10
Tc Pipelines Lp TCLP 11/6 D 0.52 0.72
Telus Corp TU 11/6 D n/a n/a
Tootsie Roll Inds Inc TR 11/6 D 0.49 0.36
Top Image Systems Ltd TISA 11/6 D n/a -0.11
Trans World Corp Nev TWOC 11/6 D n/a 0.12
Transmontaigne Partners TLP 11/6 D 0.54 0.53
Trc Cos Inc TRR 11/6 D 0.05 0.05
Viasat Inc VSAT 11/6 D 0.40 0.39
Willbros Group Inc Del WG 11/6 D 0.11 0.46
York Wtr Co YORW 11/6 D 0.19 0.15
Ziopharm Oncology Inc ZIOP 11/6 D n/a -0.26
Italcementi S P A IT.MI 11/6 A n/a n/a
Global Med Technologies GLOB 11/7 D n/a n/a
Jacobs Engr Group Inc D JEC 11/7 D 0.68 0.92
Hutchison Telecomm Intl HTX 11/7 A n/a n/a
