Replies to post #300680 on Plastic2Oil Inc (PTOI)

[jobynimble]

paraphrasing long here .. but they wanted me to pass along they have another
60000 en route on bid .. that they would like filled over the coming week/s ..

How will the buyer know, if they get filled, if they’re buying real or fake shares? Oh my!!

[fourkids_9pets]

here is what NR (non retail) has reported since 10.23.17

reminder .. it was AH's on 10.18.17 that P2O's 2nd Shareholder Update
was released .. and it was after approx 1PM on the 20th of October that
the 2 new BoD adds Forms (3&4) were filed showing open mkt buys

 
 PTOI News: Current Report Filing (8-k)	10/18/2017 04:31:45 PM  
 PTOI News: Initial Statement of Beneficial Ownership (3)	10/20/2017 01:08:41 PM 
 PTOI News: Initial Statement of Beneficial Ownership (3)	10/20/2017 01:10:33 PM 
 PTOI News: Statement of Changes in Beneficial Ownership (4)	10/20/2017 01:36:14 PM 
 PTOI News: Statement of Changes in Beneficial Ownership (4)	10/20/2017 01:36:42 PM

http://www.plastic2oil.com/site/news-releases

http://www.plastic2oil.com/site/sec-filings


Historical Short Volume Data for PTOI

 
 Date	Close	High	Low	Volume	Sht Vol   % of Vol Shtd  
  
 Nov 10 NA      NA      NA      160,807 117,600 73.13%  
 Nov 06	NA	NA	NA	6,900	900	13.04%  
 Nov 03	NA	NA	NA	38,000	18,000	47.37%  
 Nov 02	NA	NA	NA	16,180	6,680	41.29%  
 Nov 01	NA	NA	NA	94,042	30,000	31.90%  
  
 Oct 31	NA	NA	NA	124,361	36,000	28.95%  
 Oct 30	NA	NA	NA	26,505	15,000	56.59%  
 Oct 27	NA	NA	NA	45,505	37,500	82.41%  
 Oct 26	NA	NA	NA	48,000	25,000	52.08%  
 Oct 24	NA	NA	NA	116,935	56,680	48.47%  
 Oct 23	NA	NA	NA	105,509	57,853	54.83%

Historical .. since 10.23.17 .. note the 3 days that PTOI isn't *marked* so far in November
>> volume is done below 15000 .. 13000 and 3000

and on the 25th of October where *volume* of 38k is not marked .. but it is
essentially mirrored on Nov 3rd (which is marked well above 40%)

 Date	        Price		Low	High	Volume  
  
 Nov 10 2017	0.035		0.023	0.03999	160,807  
 Nov 09 2017	0.03999		0.03999	0.03999	14,040  
 Nov 08 2017	0.03099		0.02999	0.03999	12,600  
 Nov 07 2017	0.03999		0.03999	0.03999	2,460  
 Nov 06 2017	0.02999		0.02899	0.02999	6,900  
 Nov 03 2017	0.02900		0.02900	0.02999	38,000  
 Nov 02 2017	0.02899		0.02899	0.02899	16,180  
 Nov 01 2017	0.02899		0.02899	0.0295	94,042  
  
 Oct 31 2017	0.02899		0.02876	0.02999	124,361  
 Oct 30 2017	0.02999		0.0295	0.02999	26,505  
 Oct 27 2017	0.02999		0.02999	0.02999	45,505  
 Oct 26 2017	0.02899		0.02899	0.032	48,000  
 Oct 25 2017	0.03116		0.023	0.03116	38,250  
 Oct 24 2017	0.023		0.02199	0.02899	116,935  
 Oct 23 2017	0.02899		0.02899	0.03999	105,509

PTOI approx volume for first week + of November 2017 = 345000

will post out the monthly tape of trades at the EOM ..


4kids

[fourkids_9pets]

PTOI trades 11.13.17 and 11.14.17

11.14.17 ..

currently known long's partial @ bid = 2000

nothing marked .. 1 trade hidden

trades .. note 9:30 time stamp ..

 
 15:00:29		0.039	6200	OTO .. @ NN's ask NC 10000 size   
 13:53:07		0.037	3456	OTO .. @ CANT's UC ask .. relo/s CANT/ask  
 13:43:52		0.031	10000	OTO .. bypasses 2 longs' bids @ 031 bid  
 12:23:22		0.039	2035	OTO .. @ NN's ask NC 10000 size   
 11:31:17		0.031	2000	OTO ** long's partial @ bid balance owed 8000  
 11:31:17		0.03284	2000	OTO .. hidden/mirrored trade  
 09:30:03		0.039	1530	OTO .. @ NN's ask NC 10000 size

Detailed QuoteTOI
PLASTIC2OIL INC
0.039Up 0.0045 (13.04 %)AS OF 3:00:29PM ET 11/14/2017

 Last Trade	0.039  
 Trade Time	3:00:29pm ET  
  
 Change	0.0045  
 % Change	13.04%  
  
 Bid	0.031  
 Bid Size	20000  
  
 Ask	0.039  
 Ask Size	10000  
  
 Open	        0.039  
 Day High	0.039  
 Day Low	0.031  
 Previous Close  
 11/13/2017	0.0345  
 52-Week High  
 11/28/2016	0.06  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 11/13/2017	-17.86%  
  
 Volume	27,221  
 Volume (10 day Average)	48,356  
 Volume (90 day Average)	47,551 

B/A ..

 
 NITE	0.031	38,000	13:50  
 CANT	0.031	10,000	13:53  
 CSTI	0.02	10,000	08:30  
 CDEL	0.01	38,901	09:30  
 VNDM	0.005	10,000	11/13  
 MAXM	0.0001	10,000	07:35  
 ETRF	U	0	11:49  
  
 NITE	0.039	10,000	11/13  
 CSTI	0.04	10,000	08:30  
 VNDM	0.051	10,000	11/13  
 CANT	0.051	10,000	13:53  
 CDEL	0.056	374,350	09:30  
 ETRF	0.129	96,000	11:49  
 MAXM	200.00	1	07:35

==============================

11.13.17 ..

nothing claimed .. nothing marked .. 2 hidden

trades .. note the 9:30 time stamps

 
 09:31:49		0.0345	1045	OTO .. hidden   
 09:30:08		0.0301	3127	OTO .. hidden   
 09:30:03		0.039	10000	OTO .. @ NN's UC ask NC 10000 size

Detailed QuoteTOI 3:58PM
PLASTIC2OIL INC
0.0345Down -0.0005 (-1.43 %)AS OF 9:31:49AM ET 11/13/2017

 Last Trade	0.0345  
 Trade Time	9:31:49am ET  
  
 Change	-0.0005  
 % Change	-1.43%  
  
 Bid	0.03  
 Bid Size	20000  
  
 Ask	0.039  
 Ask Size	10000  
  
 Open	        0.039  
 Day High	0.039  
 Day Low	0.03009  
 Previous Close  
 11/10/2017	0.035  
 52-Week High  
 11/28/2016	0.06  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 11/10/2017	-30.00%  
  
 Volume	14,172  
 Volume (10 day Average)	49,590  
 Volume (90 day Average)	47,582 

B/A ..

 
 NITE	0.03	20,000	09:31  
 CSTI	0.02	50,000	09:30  
 CDEL	0.01	38,901	10:15  
 VNDM	0.005	10,000	11/10  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
 ETRF	U	0	09:11  
  
 NITE	0.039	10,000	09:23  
 CSTI	0.04	10,000	08:30  
 VNDM	0.051	10,000	11/10  
 CDEL	0.056	374,350	10:15  
 ETRF	0.129	96,000	09:30  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35

will update accordingly ..

4kids