20171110|PTOI|117600|0|160807|O 73.13%
117600 = 40000/20000/43000/13600/1000
i wonder if today was really worth it .. ;)
currently known buy = 40000
one long's 40k block bought @ the then bid (032) just after noon ..
which looks to have been *reset* lower (with a 3k add) both of which imo were marked
paraphrasing long here .. but they wanted me to pass along they have another
60000 en route on bid .. that they would like filled over the coming week/s ..
we'll see what comes to pass :)
trades .. note first trade's time stamp
14:51:07 0.035 2857 OTO .. @ UC ask
12:41:27 0.035 1000 OTO .. @ UC ask .. imo marked
12:10:08 0.023 400 OTO
12:10:08 0.023 13600 OTO .. imo marked .. split fill? (13600 + 400 = 14000)
12:10:03 0.025 43000 OTO .. 40000 + 3000 = 43000 ... imo marked
12:09:53 0.028 10000 OTO
12:09:26 0.028 10000 OTO .. @ bid
12:09:23 0.03 10000 OTO
12:09:21 0.03 20000 OTO .. @ bid .. imo marked
12:09:20 0.032 40000 OTO ** long's @ bid (relo/s bid) .. imo marked
11:26:40 0.04 2500 OTO .. @ ask (NN)
11:23:30 0.032 200 OTO .. bypasses long's 40000 at bid
10:45:36 0.04 6000 OTO .. @ ask (NN)
09:30:05 0.04 1250 OTO .. @ ask (NN)
Detailed Quote:PTOI
PLASTIC2OIL INC
0.035Down -0.005 (-12.50 %)AS OF 2:51:07PM ET 11/10/2017
Last Trade 0.035
Trade Time 2:51:07pm ET
Change -0.005
% Change -12.50%
Open 0.04
Day High 0.04
Day Low 0.023
Previous Close
11/09/2017 0.04
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/09/2017 -20.00%
Volume 160,807
Volume (10 day Average) 38,059
Volume (90 day Average) 45,796
last grab B/A ..
CDEL 0.023 34,000 12:49
NITE 0.023 10,000 12:10
ETRF 0.02 25,000 12:09
CSTI 0.02 10,000 12:09
VNDM 0.005 10,000 11/09
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.035 10,000 12:09
CSTI 0.04 10,000 08:30
CDEL 0.041 50,000 12:49
VNDM 0.051 10,000 11/09
ETRF 0.129 96,000 10:58
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
B/A just b4 *volume* .. ;)
NITE 0.032 40,000 11:25
ETRF 0.03 20,000 10:58
CSTI 0.028 10,000 08:30
CDEL 0.01 39,301 09:43
VNDM 0.005 10,000 11/09
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.04 31,250 11:26
CSTI 0.04 10,000 08:30
CDEL 0.041 50,000 09:43
VNDM 0.051 10,000 11/09
ETRF 0.129 96,000 10:58
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
will update accordingly
a good weekend to all P2O investors .. and to all who served (and their families)
thank you ..
4kids
