PTOI trades 11.13.17 and 11.14.17
11.14.17 ..
currently known long's partial @ bid = 2000
nothing marked .. 1 trade hidden
trades .. note 9:30 time stamp ..
15:00:29 0.039 6200 OTO .. @ NN's ask NC 10000 size
13:53:07 0.037 3456 OTO .. @ CANT's UC ask .. relo/s CANT/ask
13:43:52 0.031 10000 OTO .. bypasses 2 longs' bids @ 031 bid
12:23:22 0.039 2035 OTO .. @ NN's ask NC 10000 size
11:31:17 0.031 2000 OTO ** long's partial @ bid balance owed 8000
11:31:17 0.03284 2000 OTO .. hidden/mirrored trade
09:30:03 0.039 1530 OTO .. @ NN's ask NC 10000 size
Detailed QuoteTOI
PLASTIC2OIL INC
0.039Up 0.0045 (13.04 %)AS OF 3:00:29PM ET 11/14/2017
Last Trade 0.039
Trade Time 3:00:29pm ET
Change 0.0045
% Change 13.04%
Bid 0.031
Bid Size 20000
Ask 0.039
Ask Size 10000
Open 0.039
Day High 0.039
Day Low 0.031
Previous Close
11/13/2017 0.0345
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/13/2017 -17.86%
Volume 27,221
Volume (10 day Average) 48,356
Volume (90 day Average) 47,551
B/A ..
NITE 0.031 38,000 13:50
CANT 0.031 10,000 13:53
CSTI 0.02 10,000 08:30
CDEL 0.01 38,901 09:30
VNDM 0.005 10,000 11/13
MAXM 0.0001 10,000 07:35
ETRF U 0 11:49
NITE 0.039 10,000 11/13
CSTI 0.04 10,000 08:30
VNDM 0.051 10,000 11/13
CANT 0.051 10,000 13:53
CDEL 0.056 374,350 09:30
ETRF 0.129 96,000 11:49
MAXM 200.00 1 07:35
==============================
11.13.17 ..
nothing claimed .. nothing marked .. 2 hidden
trades .. note the 9:30 time stamps
09:31:49 0.0345 1045 OTO .. hidden
09:30:08 0.0301 3127 OTO .. hidden
09:30:03 0.039 10000 OTO .. @ NN's UC ask NC 10000 size
Detailed QuoteTOI 3:58PM
PLASTIC2OIL INC
0.0345Down -0.0005 (-1.43 %)AS OF 9:31:49AM ET 11/13/2017
Last Trade 0.0345
Trade Time 9:31:49am ET
Change -0.0005
% Change -1.43%
Bid 0.03
Bid Size 20000
Ask 0.039
Ask Size 10000
Open 0.039
Day High 0.039
Day Low 0.03009
Previous Close
11/10/2017 0.035
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/10/2017 -30.00%
Volume 14,172
Volume (10 day Average) 49,590
Volume (90 day Average) 47,582
B/A ..
NITE 0.03 20,000 09:31
CSTI 0.02 50,000 09:30
CDEL 0.01 38,901 10:15
VNDM 0.005 10,000 11/10
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 09:11
NITE 0.039 10,000 09:23
CSTI 0.04 10,000 08:30
VNDM 0.051 10,000 11/10
CDEL 0.056 374,350 10:15
ETRF 0.129 96,000 09:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
will update accordingly .. 
