Secured Digital Applications Inc (fka SDGL)

[up-down]

interesting volume today.



We've been at .005 on very little volume for about a week. Why didn't we move higher on today's volume is my question. Someone must have squeezed off some shares is my opinion. I hope that's a sign the company is starting to "engage"!

 
        0.0049 	1000    	OTO 	15:55:29 
   	0.0043 	10994    	OTO 	15:43:18 
   	0.0045 	60000    	OTO 	15:43:16 
   	0.0043 	50000    	OTO 	15:40:32 
   	0.0045 	1000    	OTO 	15:26:25 
   	0.0043 	5000    	OTO 	15:00:31 
   	0.0043 	1000    	OTO 	13:08:13 
   	0.0036 	325000    	OTO 	13:06:36 
   	0.0038 	150000    	OTO 	13:06:27 
   	0.0038 	100000    	OTO 	13:05:40 
   	0.004 	1000    	OTO 	13:03:32 
   	0.0038 	100000    	OTO 	12:59:26 
   	0.004 	100000    	OTO 	12:59:09 
   	0.0036 	100000    	OTO 	12:57:46 
   	0.004 	5000    	OTO 	12:57:16 
   	0.004 	95000    	OTO 	12:56:59 
   	0.0036 	100000    	OTO 	12:54:33 
   	0.0039 	5000    	OTO 	12:54:17 
   	0.004 	104000    	OTO 	12:53:13 
   	0.004 	1000    	OTO 	12:44:21 
   	0.0035 	100000    	OTO 	12:36:58 
   	0.0038 	100000    	OTO 	12:36:23 
   	0.0038 	75000    	OTO 	12:27:18 
   	0.0035 	50000    	OTO 	12:26:17 
   	0.0038 	50000    	OTO 	12:26:07 
   	0.0035 	100000    	OTO 	12:26:05 
   	0.0038 	100000    	OTO 	12:25:53 
   	0.0038 	1061    	OTO 	12:20:33 
   	0.0035 	100000    	OTO 	12:09:56 
   	0.0038 	100000    	OTO 	12:09:43

System Notice: (Mon. Feb 7 10:00am EST)
- The Time&Sales page is temporarily limited to the last 30 trades, in March you will be able to search through the daily Time&Sales again.