Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Monday, November 29, 2010 7:03:20 PM
volume traded ~ 151,590,286 *** YTD record setting (b4 this
closest *volume* traded on exph was on 6/2 & 9/16)
dollar amount ~ $30,488.00
pps range ~ .0001 - .0003
Detailed Quote:EXPH
EXPO HOLDING INC
0.0002-0.0001 (-33.33%)AS OF 3:59:09PM ET 11/29/2010
Last Trade 0.0002
Trade Time 3:59:09PM ET
Last Trade Exchange
Today's Change -0.0001
Today's % Change -33.33%
Open 0.0003
Day High 0.0003
Day Low 0.0001 ** new 52 week low set (first time ever exph at .0001)
Previous Close Price
11/26/2010 0.0003
52-Week High
12/01/2009 0.0075
52-Week Low
11/24/2010 0.0002
Volume 151,590,286
Average Volume (10-Day) 10,036,310
Average Volume (90-Day) 19,158,138
breakdown of trades/pps
@ .0003 ~ 225,000 shares
@ .0002 ~ 150,885,286 shares
@ .0001 ~ 480,000 shares
day 17 ~ EXPH trades done at .0003
07/15 ~ 13,255,000
07/16 ~ 1,976,765
07/21 ~ 25,000
11/09 ~ 756,500
11/10 ~ 1,128,025
11/11 ~ 49,665,803
11/12 ~ 2,129,875
11/15 ~ 362,458
11/16 ~ 103,300
11/17 ~ 353,000
11/18 ~ 10,540,000
11/19 ~ 5,530,746
11/22 ~ 569,999
11/23 ~ 1,000 shares
11/24 ~ 21,566,011
11/26 ~ 2,050,000
11/29 ~ 225,000 shares
current total *traded* @ .0003 = 110,238,482 shares
===========
day 3 of EXPH trades done at .0002
11/24 ~ 18,255,000 *** first ever *trade* on exph at .0002
11/26 ~ 875 shares
11/29 ~ 150,885,286
current total *traded* @ .0002 = 169,141,161
============
day 1 of EXPH trades done at .0001
11/29 ~ 480,000 shares
==============
EXPH SHORT VOLUME ~ 20101129|EXPH|141058621|151590286|O 93%
notes: check out the *frenzy* done in 10 minutes from
13:46 to 13:56 all trades done at bid
TIME STAMP NV POST
yeah there is nothing *well orchestrated* or any *manipulation*
where EXPH is concerned .. just a reminder folks can call
the TA and ask re: shares issued and outstanding .. i'd strongly
rec'd those with *interest* touch base with elson (acct rep for
expo/exph) and also as a reminder b4 today's *record* setting
volume *YTD* .. prior 2 *records YTD* were on 9/16 and 6/2 ~
i'm curious to see if this latest round out of NV .. hits
the TA's desk (has to come from them) tomorrow or on wednesday
(which has been the norm ~runs approx 48 hours) and what mgmt
has to share via their update
bid/ask .. 0001/0002 .. 8x4
trades
0.0002 600000 OTO 15:59:10 at ask/etmm nite vfin auto
0.0002 3700000 OTO 15:58:14 at ask/etmm nite vfin auto
0.0002 500000 OTO 15:57:38 at ask/etmm nite vfin auto
0.0002 25000 OTO 15:53:45 at ask/etmm nite vfin auto
0.0001 400000 OTO 15:11:30 at bid 8 MM showing
0.0001 80000 OTO 15:09:15 at bid 8 MM showing
0.0002 950000 OTO 14:46:32 at ask/etmm nite vfin :)
0.0002 900000 OTO 14:36:04 at ask/etmm nite vfin :)
0.0002 2222222 OTO 14:24:39 at ask/etmm nite
0.0002 3750000 OTO 14:20:31 at ask/etmm nite
0.0002 1000000 OTO 14:18:03 at ask/etmm
0.0002 1000000 OTO 14:07:25 at ask/etmm
0.0002 5000000 OTO 14:06:45 at ask/etmm
0.0002 1450000 OTO 14:01:43 at ask/etmm
0.0002 3000000 OTO 14:00:49 at ask/etmm
0.0002 2000000 OTO 13:59:44 at ask/etmm
0.0002 5000000 OTO 13:58:06 at ask/etmm
==============================================================
0.0002 999999 OTO 13:56:43 at bid/nite
0.0002 5000000 OTO 13:56:02
0.0002 1000000 OTO 13:55:41
0.0002 3000000 OTO 13:55:05
0.0002 205317 OTO 13:52:51
0.0002 6000000 OTO 13:52:49
0.0002 9000000 OTO 13:52:47
0.0002 9000000 OTO 13:52:46
0.0002 999999 OTO 13:52:39
0.0003 2000000 OTO 13:51:59
0.0002 5450000 OTO 13:51:50
0.0002 9000000 OTO 13:51:49
0.0002 2000000 OTO 13:51:22
0.0002 1600000 OTO 13:51:22
0.0002 661666 OTO 13:50:29
0.0002 5000000 OTO 13:50:07
0.0002 9000000 OTO 13:50:06
0.0002 3000000 OTO 13:49:45
0.0002 1000000 OTO 13:48:29
0.0002 4126083 OTO 13:48:29
0.0002 2500000 OTO 13:47:28
0.0002 6500000 OTO 13:47:25
0.0002 3000000 OTO 13:47:20
0.0002 2500000 OTO 13:47:28
0.0002 6500000 OTO 13:47:25
0.0002 3000000 OTO 13:47:20
0.0002 2500000 OTO 13:46:35
0.0002 650000 OTO 13:46:35 at bid
================= NV INFO POSTED @ 1:30:41 PM ===============
0.0003 60000 OTO 12:37:26
0.0003 50000 OTO 12:30:57
0.0002 1000000 OTO 11:27:36
0.0002 9000000 OTO 11:27:36
0.0002 6900000 OTO 11:23:57 5M etmm to etmm
0.0002 195000 OTO 11:12:21
0.0002 3005875 OTO 11:09:09
0.0002 695000 OTO 11:08:49
0.0002 299125 OTO 11:08:30
0.0002 5500000 OTO 10:38:06 4,499,125
(balance of the 875/partial from 11/26/09 filled .. etmm to etmm)
0.0003 115000 OTO 10:03:59
--
4kids
all jmo
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Lingerie Fighting Championships Signs Broadcast Deal With Maybacks Global Entertainment • BOTY • Sep 26, 2024 9:00 AM
Maybacks Global Entertainment and Lingerie Fighting Championships Enter Into Broadcast And Revenue Sharing Agreement • AHRO • Sep 26, 2024 8:30 AM
North Bay Resources Commences Operations at Bishop Gold Mill, Inyo County, California; Engages Sabean Group Management Consulting • NBRI • Sep 25, 2024 9:15 AM
CEO David B. Dorwart Anticipates a Bright Future at Good Gaming Inc. Through His Most Recent Shareholder Update • GMER • Sep 25, 2024 8:30 AM
Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • BLOZF • Sep 24, 2024 8:50 AM
Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • INTV • Sep 24, 2024 8:45 AM