Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 11/29/2010

volume traded ~ 151,590,286 *** YTD record setting (b4 this
closest *volume* traded on exph was on 6/2 & 9/16)
dollar amount ~ $30,488.00
pps range ~ .0001 - .0003

Detailed Quote:EXPH
EXPO HOLDING INC
0.0002-0.0001 (-33.33%)AS OF 3:59:09PM ET 11/29/2010

 Last Trade	0.0002 
 Trade Time	3:59:09PM ET 
 Last Trade Exchange	 
 Today's Change	-0.0001 
 Today's % Change	-33.33% 
  
 Open	        0.0003 
 Day High	0.0003 
 Day Low	0.0001 ** new 52 week low set (first time ever exph at .0001) 
 Previous Close Price 
 11/26/2010	0.0003 
 52-Week High 
 12/01/2009	0.0075 
 52-Week Low 
 11/24/2010     0.0002

Volume 151,590,286
Average Volume (10-Day) 10,036,310
Average Volume (90-Day) 19,158,138

breakdown of trades/pps

@ .0003 ~ 225,000 shares
@ .0002 ~ 150,885,286 shares
@ .0001 ~ 480,000 shares


day 17 ~ EXPH trades done at .0003

07/15 ~ 13,255,000
07/16 ~ 1,976,765
07/21 ~ 25,000

11/09 ~ 756,500
11/10 ~ 1,128,025
11/11 ~ 49,665,803
11/12 ~ 2,129,875
11/15 ~ 362,458
11/16 ~ 103,300
11/17 ~ 353,000
11/18 ~ 10,540,000
11/19 ~ 5,530,746
11/22 ~ 569,999
11/23 ~ 1,000 shares
11/24 ~ 21,566,011
11/26 ~ 2,050,000
11/29 ~ 225,000 shares

current total *traded* @ .0003 = 110,238,482 shares

===========

day 3 of EXPH trades done at .0002

11/24 ~ 18,255,000 *** first ever *trade* on exph at .0002
11/26 ~ 875 shares
11/29 ~ 150,885,286

current total *traded* @ .0002 = 169,141,161

============

day 1 of EXPH trades done at .0001

11/29 ~ 480,000 shares

==============

EXPH SHORT VOLUME ~ 20101129|EXPH|141058621|151590286|O 93%

notes: check out the *frenzy* done in 10 minutes from
13:46 to 13:56 all trades done at bid

TIME STAMP NV POST

yeah there is nothing *well orchestrated* or any *manipulation*
where EXPH is concerned .. just a reminder folks can call
the TA and ask re: shares issued and outstanding .. i'd strongly
rec'd those with *interest* touch base with elson (acct rep for
expo/exph) and also as a reminder b4 today's *record* setting
volume *YTD* .. prior 2 *records YTD* were on 9/16 and 6/2 ~

i'm curious to see if this latest round out of NV .. hits
the TA's desk (has to come from them) tomorrow or on wednesday
(which has been the norm ~runs approx 48 hours) and what mgmt
has to share via their update

bid/ask .. 0001/0002 .. 8x4

trades  
  
        0.0002	600000   	OTO	15:59:10 at ask/etmm nite vfin auto  
  	0.0002	3700000   	OTO	15:58:14 at ask/etmm nite vfin auto  
  	0.0002	500000   	OTO	15:57:38 at ask/etmm nite vfin auto  
  	0.0002	25000   	OTO	15:53:45 at ask/etmm nite vfin auto  
  
  	0.0001	400000   	OTO	15:11:30 at bid 8 MM showing  
  	0.0001	80000   	OTO	15:09:15 at bid 8 MM showing  
  
  	0.0002	950000   	OTO	14:46:32 at ask/etmm nite vfin :) 
  	0.0002	900000   	OTO	14:36:04 at ask/etmm nite vfin :) 
  	0.0002	2222222   	OTO	14:24:39 at ask/etmm nite 
  	0.0002	3750000   	OTO	14:20:31 at ask/etmm nite 
  	0.0002	1000000   	OTO	14:18:03 at ask/etmm 
  	0.0002	1000000   	OTO	14:07:25 at ask/etmm 
  	0.0002	5000000   	OTO	14:06:45 at ask/etmm 
  	0.0002	1450000   	OTO	14:01:43 at ask/etmm 
  	0.0002	3000000   	OTO	14:00:49 at ask/etmm 
  	0.0002	2000000   	OTO	13:59:44 at ask/etmm 
  	0.0002	5000000   	OTO	13:58:06 at ask/etmm 
  
 ============================================================== 
  
  	0.0002	999999   	OTO	13:56:43 at bid/nite 
  	0.0002	5000000   	OTO	13:56:02 
  	0.0002	1000000   	OTO	13:55:41 
  	0.0002	3000000   	OTO	13:55:05 
  	0.0002	205317   	OTO	13:52:51 
  	0.0002	6000000   	OTO	13:52:49 
  	0.0002	9000000   	OTO	13:52:47 
  	0.0002	9000000   	OTO	13:52:46 
  	0.0002	999999   	OTO	13:52:39 
  	0.0003	2000000   	OTO	13:51:59 
  	0.0002	5450000   	OTO	13:51:50 
  	0.0002	9000000   	OTO	13:51:49 
  	0.0002	2000000   	OTO	13:51:22 
  	0.0002	1600000   	OTO	13:51:22 
  	0.0002	661666   	OTO	13:50:29 
  	0.0002	5000000   	OTO	13:50:07 
  	0.0002	9000000   	OTO	13:50:06 
  	0.0002	3000000   	OTO	13:49:45 
  	0.0002	1000000   	OTO	13:48:29 
  	0.0002	4126083   	OTO	13:48:29 
  	0.0002	2500000   	OTO	13:47:28 
  	0.0002	6500000   	OTO	13:47:25 
  	0.0002	3000000   	OTO	13:47:20 
  	0.0002	2500000   	OTO	13:47:28 
  	0.0002	6500000   	OTO	13:47:25 
  	0.0002	3000000   	OTO	13:47:20 
  	0.0002	2500000   	OTO	13:46:35 
  	0.0002	650000   	OTO	13:46:35 at bid  
  
   ================= NV INFO POSTED @ 1:30:41 PM =============== 
  
  	0.0003	60000   	OTO	12:37:26 
  	0.0003	50000   	OTO	12:30:57 
  
  	0.0002	1000000   	OTO	11:27:36 
  	0.0002	9000000   	OTO	11:27:36 
  	0.0002	6900000   	OTO	11:23:57 5M etmm to etmm 
  	0.0002	195000   	OTO	11:12:21 
  	0.0002	3005875   	OTO	11:09:09 
  	0.0002	695000   	OTO	11:08:49 
  	0.0002	299125   	OTO	11:08:30 
  	0.0002	5500000   	OTO	10:38:06 4,499,125  
 (balance of the 875/partial from 11/26/09 filled .. etmm to etmm) 
  
  	0.0003	115000   	OTO	10:03:59

--
4kids
all jmo