Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 11/26/2010

volume traded ~ 2,050,875
dollar amount ~ $615.00
pps range ~ .0002 - .0003

** take note of exph's 10 day avg

Detailed Quote:EXPH
EXPO HOLDING INC
0.00030.0001 (50.00%)AS OF 12:59:35PM ET 11/26/2010

 Last Trade	0.0003 
 Trade Time	12:59:35PM ET 
 Last Trade Exchange	 
 Today's Change	0.0001 
 Today's % Change	50.00% 
  
 Open	        0.0003 
 Day High	0.0003 
 Day Low	0.0002 
 Previous Close Price 
 11/24/2010	0.0002 
 52-Week High 
 12/01/2009	0.0075 
 52-Week Low 
 11/24/2010     0.0002

Volume 2,050,875
Average Volume (10-Day) 9,831,222 **
Average Volume (90-Day) 19,135,350

breakdown of trades/pps

@ .0003 ~ 2,050,000 shares
@ .0002 ~ 875 shares

day 16 ~ EXPH trades done at .0003

07/15 ~ 13,255,000
07/16 ~ 1,976,765
07/21 ~ 25,000

11/09 ~ 756,500
11/10 ~ 1,128,025
11/11 ~ 49,665,803
11/12 ~ 2,129,875
11/15 ~ 362,458
11/16 ~ 103,300
11/17 ~ 353,000
11/18 ~ 10,540,000
11/19 ~ 5,530,746
11/22 ~ 569,999
11/23 ~ 1,000 shares
11/24 ~ 21,566,011
11/26 ~ 2,050,000

current total *traded* @ .0003 = 110,013,482

===========

day 2 of EXPH trades done at .0002

11/24 ~ 18,255,000 *** first ever *trade* on exph at .0002
11/26 ~ 875 shares

current total *traded* @ .0002 = 18,255,875

EXPH SHORT VOLUME ~ 20101126|EXPH|2050000|2050875|O 99.9%

notes: bid/ask .. 0002/0003 .. 6x4 (nite vfin etmm auto on ask)
(hdsn nite vndm vfin etmm auto on bid)

trades  
  
 	0.0003	100000   	OTO	12:59:35 
  
  	0.0002	875   	        OTO	12:55:54 *** 
  
  	0.0003	1000000   	OTO	12:19:29 
  	0.0003	900000   	OTO	12:12:15 
  	0.0003	50000   	OTO	09:35:16

*** http://investorshub.advfn.com/boards/read_msg.aspx?message_id=57119421

----
4kids
all jmo