IPIX .. 9.13.19
DRS % .. 216699/421181 .. 51.45% .. (59.04% Thursday)
Hidden trades .. 49775/421181.. 11.81% .. (15.06% Thursday) .. since 4.26.19
interesting change out
Liquidity .. .02c .. (HOD .14c/LOD .12c)
NR = Just A Few Probs
known long's pick today 35000/421181 = 8.3%
trades .. 10 day volume avg maintained .. 90 day volume avg is NOT maintained
NRs' CONstant wash trades/resets remains blatant
15:58:37 0.14 10000 OTO .. @ bid .. HOD
15:58:26 0.14 2300 OTO .. @ bid .. HOD
15:58:16 0.14 1000 OTO .. @ jumped bid (CDEL) .. note prior PPS @ ask .. HOD
15:58:14 0.14 5000 OTO .. @ relo/d ask .. relo/s ask to 15c (NITE) .. HOD
15:58:03 0.138 7000 OTO .. @ relo/d ask .. relo/s ask
15:57:55 0.129 9000 OTO .. @ relo/d ask .. relo/s ask
15:57:47 0.1265 29200 OTO .. @ relo/d ask .. relo/s ask
15:57:37 0.1264 32000 OTO .. @ ask .. relo/s ask
15:50:50 0.1249 4500 OTO .. hidden (B/1188 .. A/1264) .. 30k = 4500/22500/3k
15:46:25 0.124 22500 OTO .. @ bid
15:41:49 0.124 323 OTO .. @ bid
15:39:43 0.1263 3000 OTO .. hidden (B/1188 .. A/1264)
15:25:49 0.12 9375 OTO .. hidden (B/1188 .. A/1264) .. LOD
15:25:46 0.12 13552 OTO .. @ bid .. LOD
15:20:39 0.12 9401 OTO .. @ bid .. 60k = 9401/9k/6699/14900/20k .. LOD
15:20:36 0.12 9000 OTO .. @ bid .. LOD
15:20:30 0.12 6699 OTO .. @ bid .. LOD
15:20:29 0.12 14900 OTO .. @ bid .. LOD
15:04:31 0.121 20000 OTO .. @ bid
14:44:55 0.1265 300 OTO .. @ ask
14:38:18 0.1265 8500 OTO .. @ ask .. 8500 = 1k/7500
14:38:03 0.1239 1000 OTO .. hidden (B/12 .. A/1265)
13:44:35 0.1265 5000 OTO .. @ ask .. 15k = 5k/10k
13:36:33 0.125 10000 OTO .. @ relo/d ask .. relo/s ask
13:27:22 0.12 100 OTO .. @ bid .. looks like % based signal .. LOD
12:54:13 0.1249 500 OTO .. @ UC ask
12:54:03 0.1225 1600 OTO .. hidden (B/12 .. A/125)
12:35:56 0.1265 5000 OTO .. @ relo/d ask
12:34:57 0.125 7500 OTO .. @ jumped bid
12:27:53 0.1264 14340 OTO .. @ relo/d ask .. 30k = 14340/15660
12:27:48 0.125 15660 OTO .. @ ask
12:20:41 0.125 2450 OTO .. @ UC ask
12:20:21 0.123 1000 OTO .. hidden (B/12 .. A/125)
11:08:52 0.1243 1977 OTO .. hidden (B/12 .. A/125)
10:51:40 0.1264 200 OTO .. @ relo/d ask
10:51:29 0.125 5000 OTO .. @ ask .. relo/s ask
10:51:19 0.1225 5000 OTO .. hidden .. mirrored .. 30k = 5k/25k (B/12 .. A/125)
10:50:16 0.1235 1000 OTO .. hidden (B/12 .. A/125)
10:47:43 0.125 898 OTO .. @ ask
10:47:43 0.125 690 OTO .. @ ask
10:47:39 0.125 136 OTO .. @ UC ask .. 15k = 136/14864
10:47:22 0.1265 2300 OTO .. @ UC ask
10:47:22 0.125 2300 OTO .. hidden .. mirrored (B/12 .. A/1265)
10:47:22 0.125 5000 OTO .. @ bid
10:46:19 0.125 14864 OTO .. @ bid
10:46:17 0.125 5136 OTO .. @ bid .. 25k = 5136/3864/11k/350/4650
10:45:20 0.125 3864 OTO .. @ bid
10:40:15 0.125 11000 OTO .. @ bid
10:38:45 0.125 350 OTO .. @ bid
10:38:44 0.125 4650 OTO .. @ bid
10:36:27 0.1265 3000 OTO .. hidden .. mirrored (B/1255 .. A/1275)
10:36:27 0.1255 3000 OTO .. @ bid
10:33:45 0.1275 793 OTO .. @ UC ask
10:33:40 0.1286 5000 OTO .. hidden (B/1255 .. A/1299)
10:32:03 0.1255 50000 OTO .. @ bid
10:25:02 0.128 6000 OTO .. hidden (B/1255 .. A/1299)
10:01:53 0.1299 2300 OTO .. @ UC ask
09:56:08 0.129 4999 OTO .. hidden (B/1255 .. A/13)
09:30:00 i 0.128 24 OTO .. hidden (B/1255 .. A/134)
trading codes .. yet another day this month for IPIX
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.14Up 0.01 (7.69 %)AS OF 3:58:37PM ET 09/13/2019
Last Trade 0.14
Trade Time 3:58:37pm ET
Change 0.01
% Change 7.69%
Bid 0.14
Bid Size 314500
Ask 0.15
Ask Size 86015
Open 0.129
Day High 0.14 .. .02c *liquidity*
Day Low 0.12
Previous Close
09/12/2019 0.13
52-Week High
05/08/2019 0.4351
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
09/12/2019 -60.61%
Volume 421,181
Volume (10 day Average) 257,340
Volume (90 day Average) 525,223
Market Capitalization $26.85M
Shares Outstanding 206,529,000
B/A .. volume 421181 @ 3:58:37PM
CDEL 0.14 314,500 15:58
ETRF 0.1188 25,300 15:58
NITE 0.1188 5,000 15:35
GTSM 0.1175 5,000 10:46
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 09/12
CSTI 0.10 10,000 15:25
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
NITE 0.15 86,015 10:51
GTSM 0.1819 5,000 15:58
CDEL 0.195 20,000 15:58
CFGN 0.199 5,000 07/29
ETRF 0.235 7,500 15:58
CSTI 0.25 88,888 15:25
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 09/12
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
B/A .. volume 325,681 @ 3:50:50PM
ETRF 0.1188 15,300 15:25
NITE 0.1188 5,000 15:35
GTSM 0.1175 5,000 10:46
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 09/12
CDEL 0.10 52,177 15:46
CSTI 0.10 10,000 15:25
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
CDEL 0.1264 32,000 15:46
ETRF 0.1265 29,200 15:20
GTSM 0.14 5,000 09/12
NITE 0.15 86,015 10:51
CFGN 0.199 5,000 07/29
CSTI 0.25 88,888 15:25
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 09/12
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
IPIX Historical September 2018 - December 2018
12/31/2018 0.08 0.10 0.07 0.0954 631,343
12/28/2018 0.083 0.109 0.083 0.1036 531,169
12/27/2018 0.082 0.09 0.081 0.0876 468,153
12/26/2018 0.08 0.095 0.08 0.09 346,379
12/24/2018 0.095 0.095 0.08 0.08 372,923
12/21/2018 0.099 0.105 0.075 0.095 844,903
12/20/2018 0.11 0.11 0.0961 0.097 806,466
12/19/2018 0.12 0.12 0.103 0.11 1,060,552
12/18/2018 0.12 0.14 0.1101 0.1153 830,184
12/17/2018 0.17 0.17 0.125 0.1293 768,696
12/14/2018 0.123 0.16 0.115 0.145 414,408
12/13/2018 0.155 0.155 0.116 0.1202 459,830
12/12/2018 0.125 0.13 0.1152 0.127 523,824
12/11/2018 0.14 0.16 0.125 0.1399 849,983
12/10/2018 0.1299 0.16 0.1299 0.16 226,349
12/07/2018 0.123 0.135 0.11 0.133 295,802
12/06/2018 0.1245 0.1412 0.122 0.13 321,739
12/04/2018 0.12 0.1369 0.12 0.1231 420,537
12/03/2018 0.13 0.14 0.121 0.1343 345,949
11/30/2018 0.1375 0.1375 0.128 0.135 497,326
11/29/2018 0.1301 0.15 0.125 0.1327 1,379,661
11/28/2018 0.1325 0.15 0.1288 0.133 875,275
11/27/2018 0.125 0.1325 0.1101 0.132 475,115
11/26/2018 0.17 0.17 0.12 0.126 485,796
11/23/2018 0.1135 0.149 0.1135 0.14 884,102
11/21/2018 0.108 0.115 0.103 0.11 462,656
11/20/2018 0.108 0.115 0.1025 0.11 392,564
11/19/2018 0.122 0.132 0.105 0.11 1,058,420
11/16/2018 0.1369 0.1369 0.113 0.122 493,784
11/15/2018 0.125 0.137 0.115 0.137 687,206
11/14/2018 0.14 0.14 0.125 0.128 286,871
11/13/2018 0.17 0.17 0.1335 0.14 274,668
11/12/2018 0.155 0.155 0.135 0.14 690,455
11/09/2018 0.16 0.175 0.145 0.152 486,370
11/08/2018 0.14 0.175 0.137 0.1645 1,470,273
11/07/2018 0.1661 0.172 0.14 0.15 811,782
11/06/2018 0.18 0.185 0.159 0.1679 463,864
11/05/2018 0.19 0.21 0.17 0.185 1,033,642
11/02/2018 0.13 0.189 0.128 0.187 1,372,537
11/01/2018 0.135 0.14 0.125 0.13 634,420
10/31/2018 0.135 0.135 0.127 0.133 386,639
10/30/2018 0.13 0.14 0.1254 0.132 337,278
10/29/2018 0.134 0.144 0.13 0.135 1,114,409
10/26/2018 0.138 0.14 0.123 0.136 876,765
10/25/2018 0.1415 0.15 0.131 0.1374 619,964
10/24/2018 0.138 0.148 0.128 0.148 847,006
10/23/2018 0.138 0.14 0.122 0.137 774,467
10/22/2018 0.18 0.18 0.125 0.132 951,411
10/19/2018 0.1635 0.164 0.12 0.1462 1,869,230
10/18/2018 0.1779 0.1779 0.1534 0.164 788,072
10/17/2018 0.18 0.18 0.165 0.1779 446,377
10/16/2018 0.19 0.2 0.177 0.18 875,248
10/15/2018 0.20 0.24 0.18 0.1856 660,059
10/12/2018 0.19 0.205 0.177 0.2 713,829
10/11/2018 0.16 0.1896 0.159 0.1896 1,575,415
10/10/2018 0.1991 0.2 0.16 0.1626 1,547,811
10/09/2018 0.238 0.27 0.175 0.1841 2,131,163
10/08/2018 0.24 0.2499 0.22 0.238 205,005
10/05/2018 0.253 0.305 0.233 0.24 287,390
10/04/2018 0.29 0.29 0.24 0.253 200,849
10/03/2018 0.25 0.295 0.24 0.28 285,431
10/02/2018 0.1975 0.256 0.19 0.25 285,150
10/01/2018 0.21 0.21 0.18 0.1957 715,877
09/28/2018 0.264 0.264 0.1895 0.202 1,420,473
09/27/2018 0.27 0.273 0.242 0.2649 737,406
09/26/2018 0.308 0.308 0.26 0.2782 361,590
09/25/2018 0.2965 0.3136 0.27 0.2993 302,231
09/24/2018 0.299 0.31 0.28 0.2955 236,198
09/21/2018 0.299 0.299 0.272 0.299 250,475
09/20/2018 0.2486 0.33 0.2358 0.299 924,370
09/19/2018 0.233 0.25 0.21 0.2486 1,015,394
09/18/2018 0.263 0.269 0.208 0.233 886,593
09/17/2018 0.285 0.293 0.251 0.27 533,946
09/14/2018 0.29 0.295 0.262 0.29 753,114
09/13/2018 0.339 0.346 0.2271 0.29 1,109,738
09/12/2018 0.40 0.4 0.3 0.33 1,016,307 .. NRs' bogus volume injection underway
09/11/2018 0.425 0.47 0.425 0.452 86,434 .. 10K Filed AH's
09/10/2018 0.38 0.5303 0.38 0.435 139,753
