Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI trades 11.27.17

20171127|PTOI|4000|0|17269|O 23.16% **
4000 = 4000 @ bid

edit ** corrected

nothing currently claimed .. a few hidden .. a couple mirrored ..

trades

 
 14:31:43		0.03	4600	OTO .. @ bid   
 13:48:08		0.03	130	OTO .. @ bid   
 13:35:14		0.03	668	OTO .. @ bid   
 13:35:14		0.03115	668	OTO .. hidden   
 12:52:41		0.0325	1400	OTO .. hidden   
 11:46:38		0.0325	4000	OTO .. hidden/mirrored trade   
 11:46:38		0.03	4000	OTO .. @ bid .. imo marked  
 11:30:22		0.03	750	OTO .. @ bid   
 11:30:22		0.03115	750	OTO .. hidden/mirrored trade   
 09:30:11		0.03	3	OTO .. seriously? .. @ ETRF's bid adjusts   
 09:30:11		0.03	300	OTO .. @ ETRF's bid .. adjusts

Detailed Quote PTOI
PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 2:31:43PM ET 11/27/2017

 Last Trade	0.03  
 Trade Time	2:31:43pm ET  
  
 Change	0.00  
 % Change	0.00%  
  
 Bid	0.03  
 Bid Size	69629  
  
 Ask	0.035  
 Ask Size	10000  
  
 Open	        0.03  
 Day High	0.0325  
 Day Low	0.03  
 Previous Close  
 11/24/2017	0.03  
 52-Week High  
 11/28/2016	0.06  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 11/24/2017	-38.78%  
  
 Volume	17,269  
 Volume (10 day Average)	49,434  
 Volume (90 day Average)	49,249 

last grab B/A ..

 
 NITE	0.03	39,932	14:31  
 ETRF	0.03	19,697	09:30  
 CSTI	0.03	10,000	08:30  
 CANT	0.021	10,000	08:30  
 CDEL	0.01	38,901	09:30  
 VNDM	0.005	10,000	11/24  
 MAXM	0.0001	10,000	07:35  
  
 NITE	0.035	10,000	11/17  
 CSTI	0.04	10,000	08:30  
 CANT	0.041	10,000	08:30  
 VNDM	0.051	10,000	11/24  
 CDEL	0.056	374,350	09:30  
 ETRF	0.129	96,000	12:40  
 MAXM	200.00	1	07:35

will update accordingly ..


4kids