Replies to post #300858 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI trades 11.28.17
6000 = 5000 + 500 + 500 and/or 5000 + 1000

20171128|PTOI|6000|0|9000|O 66.66%

throw a dart as to what was *marked* .. NR = just a few probs

currently nothing claimed .. the usual hidden/mirrored on tap today

trades

 
 15:11:38		0.03	5000	OTO .. @ NN's bid adjusts .. imo marked  
 14:28:59		0.03	2000	OTO .. @ NN's bid adjusts .. note 1000 + 1000 = 2000  
 11:27:54		0.0325	1000	OTO .. hidden .. note 500 + 500 = 1000  
 10:35:27		0.035	500	OTO .. @ NN's ask NC 10000 size .. imo marked  
 10:32:13		0.035	500	OTO .. @ NN's ask NC 10000 size .. imo marked

Detailed Quote PTOI
PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 3:11:38PM ET 11/28/2017

 Last Trade	0.03  
 Trade Time	3:11:38pm ET  
  
 Change	0.00  
 % Change	0.00%  
  
 Bid	0.03  
 Bid Size	66932  
  
 Ask	0.035  
 Ask Size	10000  
  
 Open	        0.035  
 Day High	0.035  
 Day Low	0.03  
 Previous Close  
 11/27/2017	0.03  
 52-Week High  
 11/29/2016	0.051  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 11/27/2017	-34.14%  
  
 Volume	9,000  
 Volume (10 day Average)	35,081  
 Volume (90 day Average)	49,322 

last grab B/A ..

 
 NITE	0.03	32,932	15:11  
 ETRF	0.03	24,000	09:30  
 CSTI	0.03	10,000	08:30  
 CANT	0.021	10,000	08:30  
 CDEL	0.013	14,300	09:30  
 VNDM	0.005	10,000	11/27  
 MAXM	0.0001	10,000	07:35  
  
 NITE	0.035	10,000	11/17  
 CSTI	0.04	10,000	08:30  
 CANT	0.041	10,000	08:30  
 VNDM	0.051	10,000	11/27  
 CDEL	0.056	374,350	09:30  
 ETRF	0.129	96,000	09:30  
 MAXM	200.00	1	07:35

will update accordingly ..


4kids