Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI update 11.22.17 and PTOI trades 11.24.17

trades ..

 
  15:09:44		0.035	1500	OTO .. @ NN's ask NC 10000 size   
  14:59:10		0.03005	575	OTO .. hidden   
  10:29:31		0.03	900	OTO ** long's partial @ NN's bid .. 30000 adjusts to 29100   
  10:29:31		0.03115	900	OTO .. hidden/mirrored of long's 900 partial 

link back for daily data ..


===========

20171124|PTOI|10000|0|69662|O 14.35%

known longs' buys @ bid = 39100

trades .. note the 9:30AM start .. ;)
reminder mkt closed early @ 1PM

 
 12:04:56		0.03	20000	OTO .. @ bid  
 12:04:39		0.03	10000	OTO ** long's @ bid .. imo marked 
 12:04:35		0.03	10000	OTO .. @ bid  
 10:51:21		0.03	29412	OTO ** long's balance 29100 bundled into (offset = 312) 
 09:30:04		0.035	250	OTO .. @ NN's ask NC 10000 size

Detailed Quote:PTOI
PLASTIC2OIL INC
0.03Down -0.005 (-14.29 %)AS OF 12:04:56PM ET 11/24/2017

 Last Trade	0.03 
 Trade Time	12:04:56pm ET 
  
 Change	-0.005 
 % Change	-14.29% 
  
 Bid	0.03 
 Bid Size	30000 
  
 Ask	0.035 
 Ask Size	10000 
  
 Open	        0.035 
 Day High	0.035 
 Day Low	0.03 
 Previous Close 
 11/22/2017	0.035 
 52-Week High 
 11/28/2016	0.06 
 52-Week Low 
 08/28/2017	0.006 
  
 Price Performance (Last 52 Weeks) 
 11/22/2017	-23.08% 
  
 Volume	69,662 
 Volume (10 day Average)	43,872 
 Volume (90 day Average)	48,697

last grab B/A ..

 
 CSTI	0.03	20,000	09:30 
 NITE	0.03	20,000	12:04 
 CANT	0.021	10,000	08:30 
 ETRF	0.02	50,000	12:04 
 CDEL	0.016	13,900	09:30 
 VNDM	0.005	10,000	11/22 
 MAXM	0.0001	10,000	07:35 
  
 NITE	0.035	10,000	11/17 
 CSTI	0.04	10,000	08:30 
 CANT	0.041	10,000	08:30 
 VNDM	0.051	10,000	11/22 
 CDEL	0.056	378,350	09:30 
 ETRF	0.129	96,000	11:56 
 MAXM	200.00	1	07:35

will update accordingly ..


4kids