If a market maker wants to accumulate a large amount of a stock in one trading day, that market maker may actually not report any of the trades that occurred until the trading day has ended so as not to alert the market to the collection.
After Hours: $ 0.000296 -0.000104 (-26.00%) Volume: 20m
4:06 PM EDT May 2, 2016 ______________________________________________________________
Price Size Mkt Time
$0.0003 10,000,000 OTO 16:06:13 <-T-Trade $0.0003 10,000,000 OTO 16:06:08 <-T-Trade
$0.0004 8,888 OTO 15:44:08 $0.0004 8,888 OTO 15:44:08
$0.0003 5,271,666 OTO 14:52:29 $0.0003 7,510,000 OTO 14:52:11 $0.0003 590,000 OTO 14:45:06 $0.0003 2,000,000 OTO 14:26:21 $0.0003 8,000,000 OTO 14:25:56
$0.0004 96,812 OTO 14:13:46
$0.0003 806,667 OTO 13:55:33 $0.0003 1,413,333 OTO 13:55:31 $0.0003 990,000 OTO 13:55:31 $0.0003 90,000 OTO 13:55:31
$0.0004 10,000 OTO 12:09:59
$0.0003 135,000 OTO 11:45:10
$0.0004 400,000 OTO 11:07:03 $0.0004 500,000 OTO 11:05:19 $0.0004 999,999 OTO 10:42:39 $0.0004 400,000 OTO 10:34:44 $0.0004 100,000 OTO 10:21:06
$0.0003 1,500,000 OTO 10:02:47 $0.0003 100,000 OTO 09:44:05 $0.0003 1,400,000 OTO 09:43:59 $0.0003 8,500,000 OTO 09:43:58 $0.0003 1,625,000 OTO 09:38:57 $0.0003 3,375,000 OTO 09:38:44
$0.0004 1,145,000 OTO 09:37:24 $0.0004 1,200,000 OTO 09:34:38 $0.0004 1,200,000 OTO 09:34:38 $0.0004 200,000 OTO 09:33:29 $0.0004 200,000 OTO 09:33:29 $0.0004 100,000 OTO 09:31:31 $0.0004 1,000,000 OTO 09:31:31 $0.0004 350,000 OTO 09:31:31 $0.0004 250,000 OTO 09:30:07 $0.0004 250,000 OTO 09:30:07 $0.0004 750,000 OTO 09:30:07 $0.0004 750,000 OTO 09:30:07 $0.0004 570,000 OTO 09:30:03
Time & Sales ______________________________________________________________
Price Size Mkt Time
$0.0003 768,840 OTO 15:52:35 $0.0003 1,550,000 OTO 15:51:55 $0.0003 1 OTO 15:27:51 $0.0003 999,999 OTO 15:27:51 $0.0003 999,935 OTO 15:14:35 $0.0003 989,999 OTO 15:14:28 $0.0002 10,000 OTO 15:14:22 $0.0003 600,000 OTO 14:42:06 $0.0003 100,000 OTO 14:25:00 $0.0002 2,200,000 OTO 14:17:32 $0.0003 950,000 OTO 13:56:03 $0.0003 9,000,000 OTO 13:55:58
$0.0003 450,000 OTO 13:24:53 $0.0003 800,000 OTO 13:24:50 $0.0003 500,682 OTO 13:03:30 $0.0003 200 OTO 12:52:59 $0.0003 10,000 OTO 12:52:58 $0.0003 489,117 OTO 12:52:22 $0.0003 883 OTO 12:50:20
$0.0003 10,000 OTO 12:50:16 $0.0003 1,500,000 OTO 12:48:59 $0.0003 100,000 OTO 12:48:45 $0.0003 549,583 OTO 12:48:37 $0.0003 10,000 OTO 12:48:37 $0.0003 783,750 OTO 12:48:36 $0.0003 2,705,367 OTO 12:42:54 $0.0003 240,000 OTO 12:42:34
$0.0004 262,966 OTO 12:38:32
$0.0003 10,000 OTO 12:00:35 $0.0003 10,000 OTO 12:00:25
$0.0003 3,364,633 OTO 12:00:15 $0.0003 750,000 OTO 11:56:54 $0.0003 1,615,367 OTO 11:06:10
$0.0003 10,000 OTO 11:06:06 $0.0003 10,000 OTO 11:05:56
$0.0003 5,000,000 OTO 11:04:56 $0.0003 521,300 OTO 11:00:51 $0.0003 487,034 OTO 11:00:50 $0.0003 1,700,000 OTO 11:00:50 $0.0003 791,666 OTO 11:00:49
$0.0003 2,000,000 OTO 10:59:55 $0.0003 4,000,000 OTO 10:47:27 $0.0003 5,003,501 OTO 10:46:42 $0.0003 15,003,500 OTO 10:46:34 $0.0003 9,999,999 OTO 10:46:34
$0.0004 1,200,000 OTO 09:49:02
$0.0003 100,000 OTO 09:30:13 $0.0003 100,000 OTO 09:30:04