![](https://investorshub.advfn.com/uicon/155361.png?cb=1683281945)
Monday, May 02, 2016 10:39:18 AM
Time & Sales
http://www.investorpoint.com/stock/ISBG-International+Spirit+Beverage+Group+Inc/market-makers-level2/
http://www.investorpoint.com/stock/ISBG-International+Spirit+Beverage+Group+Inc/price-history/
Time & Sales
Price Size Mkt Time
$0.0004 100,000 OTO 10:21:06
$0.0003 1,500,000 OTO 10:02:47
$0.0003 100,000 OTO 09:44:05
$0.0003 1,400,000 OTO 09:43:59
$0.0003 8,500,000 OTO 09:43:58
$0.0003 1,625,000 OTO 09:38:57
$0.0003 3,375,000 OTO 09:38:44
$0.0004 1,145,000 OTO 09:37:24
$0.0004 1,200,000 OTO 09:34:38
$0.0004 1,200,000 OTO 09:34:38
$0.0004 200,000 OTO 09:33:29
$0.0004 200,000 OTO 09:33:29
$0.0004 100,000 OTO 09:31:31
$0.0004 1,000,000 OTO 09:31:31
$0.0004 350,000 OTO 09:31:31
$0.0004 250,000 OTO 09:30:07
$0.0004 250,000 OTO 09:30:07
$0.0004 750,000 OTO 09:30:07
$0.0004 750,000 OTO 09:30:07
$0.0004 570,000 OTO 09:30:03
FEATURED Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates • Sep 10, 2024 11:00 AM
North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California • NBRI • Sep 11, 2024 9:15 AM
One World Products Issues Shareholder Update Letter • OWPC • Sep 11, 2024 7:27 AM
Kona Gold Beverage Inc. Reports $1.225 Million in Revenue and $133,000 Net Profit for the Quarter • KGKG • Sep 10, 2024 1:30 PM
Nightfood Holdings Inc. Completes Major Step on Uplist Journey by Closing Strategic All-Stock Acquisition of CarryoutSupplies.com • NGTF • Sep 10, 2024 8:15 AM
Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd. • ELEM • Sep 9, 2024 9:34 AM