PTOI >> JAN 2016 >> *volume* .. :)
while waiting on what marker manipulators' (aka MMs) *report* to FINRA for JAN 2016 .. and of course
that last round of ATS Dark Pool Data with ARCA's entire 37,500 in Dec 2015 (12500 x 3) bagged .. ;)
ARCA ATS Dark Pool 12.15
Date Open High Low Close Volume SHORT %
01/29/16 0.022 0.0238 0.0211 0.0238 34,000 58.82%
01/28/16 0.0248 0.0248 0.0211 0.0213 41,032 =====
01/27/16 0.0215 0.0215 0.0215 0.0215 12,500 =====
01/26/16 0.0226 0.0261 0.021 0.0211 46,873 18.16%
01/25/16 0.0245 0.0245 0.0226 0.0226 12,500 80%
01/22/16 0.0245 0.0265 0.0245 0.0265 87,500 45.71% (30k t trade)
01/21/16 0.0215 0.0297 0.0215 0.02918 21,160 =====
01/20/16 0.0211 0.029713 0.02 0.029713 171,932 20.14%
01/19/16 0.021 0.0212 0.021 0.0212 59,500 =====
01/15/16 0.0226 0.025 0.0226 0.025 21,681 16.14%
01/14/16 0.02 0.029802 0.02 0.025 216,612 58%
01/13/16 0.0301 0.0301 0.0291 0.0291 14,000 =====
01/12/16 0.0296 0.031 0.0296 0.031 92,000 =====
01/11/16 0.0315 0.0316 0.0314 0.0314 34,500 5.79%
01/08/16 0.031 0.0315 0.031 0.0315 141,136 =====
01/07/16 0.031 0.031 0.031 0.031 12,500 =====
01/06/16 0.031 0.0345 0.031 0.0345 15,642 =====
01/05/16 0.0315 0.0349 0.031 0.031 48,046 62.44%
01/04/16 0.031 0.032 0.031 0.031 36,500 2.19%
Non Confirmed *volume* ..... JAN 2016 = 1,119,614
Confirmed *volume* ..........DEC 2015 = 2,008,898
Confirmed *volume* ..........NOV 2015 = 1,629,980
Confirmed *volume* ..........OCT 2015 = 1,139,665
Confirmed *volume* ..........SEP 2015 = 2,660,396
Confirmed *volume* ..........AUG 2015 = 1,875,316
Confirmed *volume* ..........JUL 2015 = 893,190 ** lowest *volume* for 2015
Confirmed *volume* ..........JUN 2015 = 1,812,229
Confirmed *volume* ..........MAY 2015 = 1,846,544
Confirmed *volume* ..........APR 2015 = 1,794,860
Confirmed *volume* ..........MAR 2015 = 1,327,581
Confirmed *volume* ..........FEB 2015 = 1,325,943
Confirmed *volume* ..........JAN 2015 = 3,961,395 * highest *volume* for 2015
is it obvious yet? .. if not scroll down for a *breakdown* of January 2016 PTOI *trades*
a euphemism if ever one existed .. ;)
JAN 2015 >> highest *volume* for PTOI for 2015 .. JUL 2015 >> lowest *volume* for PTOI for 2015
the *dilemma* in Jan 2015 was how to handle an OTC stock with a sub 125M IO .. that had been *compressed*
via resets (wash traded volume *shorted*) since P2O was wrested back in August 2013 .. and had already been
*reset* from 10c to 6c to 5c .. (Dec 2013/Jan 2014/Oct 2014)
not a lot of *options* on offer when the company still files and still has both the IP and ability to sell P2O prox
it left only two *rounds* to pursue .. a CONtrolled *RUN* .. which *then* presented an issue @ 10c +
or to CONtinue on with more of the SOS DD .. i.e. wash trade and reset via shorting PTOI >> DOWN
and that is exactly why 2015's *volume* was on par with 2010's volume (of course the difference re: pps
means that dollar amount difference was approximately about $37M .. give or take)
it's been just over 3 years since PTOI last had a CONtrolled RUN (Jan 2013 stopped out @ $1.49 .. issue
*then* $1.50 to $1.65)
note to self: wash trading 101 .. aka stock manipulation 101 .. 1.8M + 800,000 = 2.6M
note to self: wash trading 101 .. aka stock manipulation 101 .. 1.3M + 700,000 = 2M
note to self: wash trading 101 .. aka stock manipulation 101 .. 3.9M - 1.3M = 2.6M
this is why .. it was *key* regarding *volume* for 2015 .. being on par with 2010's
and why *logic* matters when comparing %s and dollar amounts ..
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=119874244
again had original *entity* (circa 2009) been able to successfully part LEGIT shares
from actual P2O investors (2009/2010/2011's set up) .. PTOI in 2015 >> would have
been *trading* approximately 500,000 in *volume* daily .. add to original entity's *problem*
of *ASSuming* that bank *selling* daily .. as part of the 3M cert on deposit since August 2015
would actually be *selling* by Aug/Sep 2015 ... and it's exactly why since the EO August and
noted by moi in real time RT >> that the set up for EOY *compression via resets* ..
had gotten underway >> EARLY >> via the bogus appearance of 12,500 (or combo of) since late August 2015
PTOI 8.24.15
PTOI 8.25.15
PTOI 8.26.15
PTOI 8.27.15
PTOI 8.28.15
Post re: TA and 3M Cert ~ (August 2015)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=116392780
too bad original entity didn't *communicate* and understand *issues re: queue* in place
specific to Gilardi that were *known* by October and continued into December
*rough* calcs on 12,500 *bogus bs* .. for 5 months + = 1,250,000 *added* to the abusive short position for PTOI
original abusive short in PTOI (as of Dec 2009) was 1M *imo*
each year has added *extensively* to that ~ one can throw a dart re: total but I prefer to track *volume*
and *trades* .. ;) .. and then note the obvious
this isn't retail .. it has never been *retail* >> but non retail can *short abusively* for perpetuity ..
they just have to *outlast* both legit OTC companies and actual OTC investors
which for *obvious* reasons >> becomes apparent with *time* .. ;)
20160129|PTOI|20000|0|34000|O 58.82%
=====
=====
20160126|PTOI|8513|0|46873|O 18.16%
20160125|PTOI|10000|0|12500|O 80%
20160122|PTOI|10000|0|57500|O 17.39%
30,000 T trade bypasses reg sho = 45.71%
=====
20160120|PTOI|34635|0|171932|O 20.14%
=====
20160115|PTOI|3500|0|21681|O 16.14%
20160114|PTOI|125700|0|216612|O 58%
=====
=====
20160111|PTOI|2000|0|34500|O 5.79%
=====
=====
=====
20160105|PTOI|30000|0|48046|O 62.44%
20160104|PTOI|800|0|36500|O 2.19%
JAN 2016 >> PTOI *trades*
1.4.16
$0.031 16,500 OTO 13:55:23
$0.032 5,900 OTO 12:31:09
$0.032 800 OTO 12:31:08
$0.0319 800 OTO 12:31:08
$0.031 2,500 OTO 09:30:50
$0.031 10,000 OTO 09:30:40
1.5.16
$0.031 3,773 OTO 15:59:46
$0.0315 3,773 OTO 15:59:46
$0.0349 500 OTO 15:08:08
$0.0349 500 OTO 15:08:08
$0.0349 9,500 OTO 15:08:08
$0.0315 30,000 OTO 09:30:57
1.6.16
$0.0345 3,142 OTO 11:14:26
$0.031 12,500 OTO 09:30:26
1.7.16
$0.031 12,500 OTO 09:34:29
1.8.16
$0.0315 25,200 OTO 15:46:29
$0.031 21,718 OTO 15:23:30
$0.0311 21,718 OTO 15:23:30
$0.0311 30,000 OTO 15:01:27
$0.031 30,000 OTO 15:01:27
$0.031 12,500 OTO 09:34:46
1.11.16
$0.0314 2,000 OTO 10:54:33
$0.0316 10,000 OTO 10:54:16
$0.0315 10,000 OTO 10:54:16
$0.0315 2,500 OTO 09:30:49
$0.0315 10,000 OTO 09:30:39
1.12.16
$0.031 20,000 OTO 14:15:38
$0.031 10,000 OTO 14:15:30
$0.031 8,900 OTO 14:11:55
$0.031 1,100 OTO 14:11:46
$0.031 15,500 OTO 13:43:48
$0.03 400 OTO 11:56:56
$0.03 7,300 OTO 11:56:33
$0.03 800 OTO 11:56:27
$0.03 400 OTO 10:53:48
$0.03 15,100 OTO 10:40:51
$0.0296 10,900 OTO 09:41:56
$0.0296 1,600 OTO 09:41:56
1.13.16
$0.0291 1,500 OTO 10:33:25
$0.0301 12,500 OTO 09:31:55
1.14.16
$0.025 8,588 OTO 14:55:51
$0.0249 41,412 OTO 14:55:47
$0.025 50,000 OTO 13:19:40
$0.025 4,000 OTO 13:07:04
$0.0225 1,100 OTO 12:31:22
$0.0225 1,100 OTO 12:31:21
$0.0249 1,507 OTO 11:49:29
$0.025 4,193 OTO 11:49:29
$0.0252 12,700 OTO 11:49:28
$0.0251 12,700 OTO 11:49:28
$0.0245 27,812 OTO 11:35:53
$0.028 2,388 OTO 10:45:30
$0.028 17,612 OTO 10:45:30
$0.0223 14,000 OTO 10:26:17
$0.0224 2,000 OTO 10:09:12
$0.0298 3,000 OTO 09:47:11
$0.029 12,103 OTO 09:41:30
$0.02 397 OTO 09:41:30
1.15.16
$0.025 3,681 OTO 12:17:56
$0.025 2,300 OTO 09:30:59
$0.025 1,200 OTO 09:30:59
$0.0226 9,500 OTO 09:30:17
$0.0226 2,000 OTO 09:30:17
$0.0226 1,000 OTO 09:30:17
$0.0226 2,000 OTO 09:30:17
1.19.16
$0.0212 9,700 OTO 11:41:27
$0.0212 4,800 OTO 11:41:24
$0.0212 500 OTO 11:35:00
$0.0211 20,000 OTO 09:58:11
$0.0211 12,500 OTO 09:38:02
$0.021 12,000 OTO 09:30:05
1.20.16
$0.0297 10,000 OTO 15:57:14
$0.021 1,500 OTO 15:23:12
$0.021 1,260 OTO 14:52:12 ** see 1260 @ 0297 on 1.20.16 @ 12:38:39
$0.0297 10,000 OTO 13:11:17
$0.0212 8,000 OTO 12:27:43
$0.0211 8,000 OTO 12:27:42
$0.021 25,635 OTO 12:06:12
$0.0201 500 OTO 11:37:21
$0.02 2,399 OTO 11:23:44
$0.02 2,399 OTO 11:23:39
$0.0201 2,399 OTO 11:22:55
$0.02 2,399 OTO 11:22:55
$0.0201 10,000 OTO 11:22:42
$0.02 10,000 OTO 11:22:42
$0.02 9,603 OTO 11:22:42
$0.021 5,000 OTO 10:40:12
$0.021 6,900 OTO 10:39:58
$0.021 4,000 OTO 10:39:44
$0.021 2,300 OTO 10:39:44
$0.0211 12,516 OTO 10:39:40
$0.0211 24,500 OTO 10:38:52
$0.0211 3,758 OTO 09:36:32
$0.0211 8,742 OTO 09:36:32
$0.0211 122 OTO 09:30:04
1.21.16
$0.0292 5,000 OTO 15:58:19
$0.0245 2,000 OTO 15:35:41
$0.0245 400 OTO 13:35:42
$0.0297 1,260 OTO 12:38:39 ** see 1260 @ 021 on 1.20.16 @ 14:52:12
$0.0215 2,500 OTO 09:48:57
$0.0215 10,000 OTO 09:48:57
1.22.16 .. note to self: 30k to get this *round* underway >> started 12 business days ago
on 1.5.16 (1.18.16 closed due to MLK)
$0.019 30,000 OTO 16:03:42 .. 30k t trade .. ;)
$0.0265 7,500 OTO 15:56:28
$0.0265 2,500 OTO 14:56:21
$0.0265 8,750 OTO 14:56:01
$0.0265 16,250 OTO 14:55:58
$0.0265 10,000 OTO 13:51:24
$0.0245 2,500 OTO 09:34:33
$0.0245 10,000 OTO 09:34:32
1.25.16
$0.0226 2,500 OTO 09:37:18
$0.0245 10,000 OTO 09:37:00
1.26.16
$0.0211 3,330 OTO 15:56:46
$0.0211 3,330 OTO 14:33:27
$0.0212 9,600 OTO 11:52:56
$0.0226 281 OTO 11:52:56
$0.0211 9,600 OTO 11:52:56
$0.0227 1,500 OTO 11:52:56
$0.0227 1,900 OTO 11:52:54
$0.0226 1,500 OTO 11:52:54
$0.0256 1,666 OTO 09:44:26
$0.0261 1,666 OTO 09:44:26
$0.021 2,500 OTO 09:30:19
$0.0226 10,000 OTO 09:30:08
1.27.16
$0.0215 12,500 OTO 09:41:44
1.28.16
$0.0213 4,800 OTO 14:08:58
$0.0212 1,200 OTO 14:08:58
$0.0225 11,000 OTO 13:22:53
$0.0221 1,300 OTO 13:22:43
$0.0212 3,681 OTO 09:53:17
$0.0211 1,500 OTO 09:31:08
$0.0212 11,000 OTO 09:31:07
$0.0248 6,551 OTO 09:30:03
1.29.16
$0.0238 1,000 OTO 15:24:28
$0.0238 20,000 OTO 13:18:57
$0.0212 500 OTO 12:51:38
$0.0211 1,900 OTO 09:36:04
$0.022 10,600 OTO 09:36:04
take a very good look at what specific MMs' *show* re: PTOI JAN 2016 trades .. at the behest
of their *non retail* boss
this is part of part 2 .. heading off to Finra's Whistleblower Program b4 February ends
even the *blind* can spot the obvious .. :)
the biggest asset P2O currently holds is the abusive short position firmly embedded since 2009
and added to annually by various overlapping *entities*
the next largest asset P2O holds are their actual *investors* .. and i'm using *investors* in the traditional sense
in place since 2008/2009/2010/2011
the next asset is P2O's IP .. in a nutshell a disruptive technology in an emerging sector .. that isn't tied
to any one *box* .. rather checks off various boxes
another asset pertains to *time frame ascension* and successful early adopter positioning .. currently
that position is P2O's to lose 
