Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI >> 8.26.15

 08/26/15	0.0585	0.064	0.0551	0.0599	56,938

watch to see if a t trade shows @ COM (approx 10k)

10:27 AM 8.26.15


20150826|PTOI|20000|0|46938|O 42.60%
10000 t trade bypasses reg sho = 52.68%

PTOI >> trades >> 8.26.15

  $0.06	10,000  OTO	16:04:12 (t trade) 
  
  $0.0599 1,370  OTO	15:57:13 ** long's partial @ bid  
  
  $0.064 1,003   OTO	15:14:00 ** long's @ ask  
  
  $0.0599 250    OTO	11:50:04 ** long's partial @ bid 
  $0.0599 1,945  OTO	11:49:38 ** 2 longs' 775 and 1170 (partial) @ bid  
  
  $0.0551 270     OTO	10:31:48  
  $0.0551 81   	  OTO	10:31:48 (duped balance of long's trade) 81 + 1319 = 1400  
  $0.0551 100     OTO	10:31:45  
  $0.0551 100     OTO	10:31:40  
  $0.0551 1,319   OTO	10:31:34 (long's trade duped) 1319 + 81 = 1400  
  $0.0551 1,400   OTO	10:31:23 ** long's 1325 balance bundled (offset = 75)  
  $0.0551 600     OTO	09:45:56 ** long's partial NC   
  $0.0551 6,000   OTO	09:45:28 ** long's partial NC   
  
  $0.0556 2,500   OTO	09:41:40  
  
  $0.063  10,000  OTO	09:41:01  
  $0.063  10,000  OTO	09:37:29  
  
  $0.0585 10,000  OTO	09:30:40

note to self: 2 *known* offsets would be (75 + 75) aka 150

NN relo'ing on bid today is significant to me re: pattern change out

NN relo'd (not best on ask) yesterday .. also telling

watch for multiple sets of duplicated trades on PTOI's tape ..

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=116508973
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=116514899
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=116517264
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=116531503



Detailed Quote:PTOI
PLASTIC2OIL INC
0.0599Down -0.0011 (-1.80 %)AS OF 3:57:13PM ET 08/26/2015

 Last Trade	0.0599 
 Trade Time	3:57:13pm ET 
  
 Change	-0.0011 
 % Change	-1.80% 
  
 Open	        0.0585 
 Day High	0.064 
 Day Low	0.0551 
 Previous Close 
 08/25/2015	0.061 
 52-Week High 
 09/08/2014	0.17 
 52-Week Low 
 10/13/2014	0.05 
  
 Price Performance (Last 52 Weeks) 
 08/25/2015	-54.24% 
  
 Volume	56,938 
 Volume (10 day Average)	117,412 
 Volume (90 day Average)	75,992

PTOI >> IB >> Last updated: Wed, 26.Aug.15 21:41EDT
Symbol: PTOI
Availability: 3'000
Exchanges: PINK



l2 Screenshot 11:11 AM

l2 Screenshot 12:14 PM

l2 Screenshot 3:10 PM

4kids
all jmo