Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Detailed Quote:PTOI
PLASTIC2OIL INC
0.0952Down -0.0273 (-22.29 %)AS OF 3:51:53PM ET 10/01/2014

 Last Trade	0.0952 
 Trade Time	3:51:53pm ET 
  
 Change	-0.0273 
 % Change	-22.29% 
  
 Open	        0.1212 
 Day High	0.1212 
 Day Low        0.0901 
 Previous Close 
 09/30/2014	0.1225 
 52-Week High 
 10/07/2013	0.38 
 52-Week Low 
 01/14/2014	0.06 
  
 Price Performance (Last 52 Weeks) 
 09/30/2014	-65.00% 
  
 Volume	136,050 
 Volume (10 day Average)	89,101 
 Volume (90 day Average)	78,275

resets r possible .. and always *revealing* >> how marked ;)

as always *time stamps* are always welcome re: buys or sells ..


20141001|PTOI|57900|0|136050|O 42.55%


PTOI >> trades >> 10.01.14 .. spot the obvious ;)

 $0.0952 3,100   	OTO	15:51:53 
  
 $0.10	4,400   	        OTO	15:45:31 
 $0.10	4,400   	        OTO	15:45:26 
 $0.10	30,000   	OTO	15:23:50 
 $0.10	30,000   	OTO	15:23:45 
 $0.10	5,000   	OTO	15:22:23 
  
 $0.109	13,000   	OTO	11:55:26 
  
 $0.10	3,000   	        OTO	11:49:14 
 $0.10	3,000   	        OTO	11:49:11 
 $0.10	4,500   	OTO	10:58:44 
  
 $0.0901 26,500   	OTO	10:00:30 
  
 $0.10	3,150   	OTO	09:58:24 
  
 $0.1051 5,000   	OTO	09:58:18 
  
 $0.1212 1,000   	OTO	09:30:00

L2 Screenshot 9:43AM

l2 Screenshot 11:58AM

l2 Screenshot 3:43PM

IB >> all day
PTOI >> NADA

4kids
all jmo