Support: 888-992-3836
Copyright © 2023 InvestorsHub Inc.
Replies to post #273276 on Plastic2Oil Inc (PTOI)
glnetadm
10/01/14 8:35 PM
#273277 RE: fourkids_9pets #273276
fourkids_9pets
10/03/14 10:46 AM
#273312 RE: fourkids_9pets #273276
Last Trade 0.109 Trade Time 2:25:20pm ET Change 0.0138 % Change 14.50% Open 0.0952 Day High 0.11 Day Low 0.0951 Previous Close 10/01/2014 0.0952 52-Week High 10/07/2013 0.38 52-Week Low 01/14/2014 0.06 Price Performance (Last 52 Weeks) 10/01/2014 -74.61% Volume 56,529 Volume (10 day Average) 90,538 Volume (90 day Average) 79,609
$0.109 1,000 OTO 14:25:20 $0.109 5,000 OTO 14:24:50 $0.109 500 OTO 14:12:14 $0.0952 5,165 OTO 14:09:35 ** long's partial 1719 bundled into (offset = 3446) $0.109 1,000 OTO 13:33:48 $0.0951 590 OTO 13:06:15 $0.0951 410 OTO 13:06:07 $0.0951 10,000 OTO 12:18:23 $0.0952 10,000 OTO 12:18:23 $0.0951 2,500 OTO 11:33:17 $0.109 5,000 OTO 10:30:16 $0.11 3,000 OTO 10:10:05 $0.105 12,000 OTO 10:09:58 $0.0952 364 OTO 09:41:40