CV Sciences Inc (CVSI)

[fourkids_9pets]

Detailed Quote:CANV
CANNAVEST CORP DELAWARE
7.55Up 0.40 (5.59 %)AS OF 3:44:18PM ET 07/21/2014

 Last Trade	7.55 
 Trade Time	3:44:18pm ET 
  
 Change	0.40 
 % Change	5.59% 
  
 Open	        7.25 
 Day High	7.55 
 Day Low	7.00 
 Previous Close 
 07/18/2014	7.15 
 52-Week High 
 02/21/2014	201.00 
 52-Week Low 
 07/15/2014	6.42 
  
 Price Performance (Last 52 Weeks) 
 07/18/2014	-48.93% 
  
 Volume	55,421 
 Volume (10 day Average)	46,473 
 Volume (90 day Average)	32,004

20140721|CANV|6256|0|30123|O 20.76%
25,298 shares t trade/MIA (bypass) = 56.93%

CANV >> trades >> 7.21.14 from 13:30

 t$7.2238 5,500   OTO	16:01:21 
 t$7.2014 17,100  OTO	16:00:59 
  
 $7.18	20   	OTO	16:00:06 
  
 $7.55	50   	OTO	15:58:54 
 $7.55	200   	OTO	15:44:18 
 $7.55	500   	OTO	15:43:05 
 $7.55	200   	OTO	15:43:01 
 $7.55	500   	OTO	15:38:53 
  
 $7.50	400   	OTO	15:37:16 
 $7.50	100   	OTO	15:37:10 
  
 $7.525	35   	OTO	15:37:07 
  
 $7.50	24   	OTO	15:37:05 
  
 $7.475	15   	OTO	15:37:04 
  
 $7.50	100   	OTO	15:36:58 
  
 $7.35	300   	OTO	15:31:12 
 $7.35	66   	OTO	15:22:04 
  
 $7.25	1   	OTO	15:13:45 
 $7.25	100   	OTO	15:00:12 
 $7.25	2,500   OTO	14:58:25 
  
 $7.34	10   	OTO	14:58:14 
  
 $7.20	100   	OTO	14:42:34 
 $7.20	1,000   OTO	14:25:45 
  
 $7.25	300   	OTO	14:13:00 
 $7.25	100   	OTO	14:06:46 
 $7.25	82   	OTO	14:06:24 
 $7.25	100   	OTO	14:06:17 
  
 $7.34	90   	OTO	14:05:23 
  
 $7.37	25   	OTO	13:42:00 
  
 $7.40	200   	OTO	13:37:14 
  
 $7.25	50   	OTO	13:30:06

IB >>
Symbol: CANV
Availability: 700
Exchanges: PINK

4kids
all jmo