u$6.75 1,125 OTO 16:10:10 u$6.7423 4,000 OTO 16:09:26 z$6.80 500 OTO 15:58:29
$6.80 500 OTO 15:58:24
$6.95 100 OTO 15:58:07
$6.80 200 OTO 15:57:07
$6.95 400 OTO 15:55:06
$6.90 1,000 OTO 15:41:14
$6.95 8 OTO 15:41:11 $6.95 54 OTO 15:37:54 $6.95 25 OTO 15:37:40 $6.95 1,000 OTO 15:34:51
$7.00 450 OTO 15:31:23
$6.90 12 OTO 15:23:05
$6.99 200 OTO 14:56:07 $6.99 40 OTO 14:50:21
$6.88 1,000 OTO 14:03:43
$6.99 25 OTO 14:03:31 $6.99 500 OTO 13:58:48
$6.80 20 OTO 13:43:44
$6.99 15 OTO 13:43:42
$6.80 2,000 OTO 13:18:29
$7.00 500 OTO 13:15:34
$6.80 800 OTO 13:13:10
$7.00 100 OTO 13:08:56
$6.80 10 OTO 13:03:41
$6.85 750 OTO 13:02:30 $6.85 70 OTO 12:59:26 $6.85 100 OTO 12:56:31 $6.85 100 OTO 12:55:09
T&S Codes:
a = acquisition b = bunched trade - average price c = cash trade d = distribution e = automatic execution g = bunched sold trade - opening/reopening trade detail h = intraday trade detail i = basket index on close transaction j = rule 127 trade k = rule 155 trade l = sold last n= next day o = opened p = prior reference price r = seller s = split trade t = form t trade - pre/post market trade u = extended hours trade - reported late or out of sequence w = average price trade y = yellow flagged regular trade z = sold - out of sequence