CV Sciences Inc (CVSI)

[fourkids_9pets]

Detailed Quote:CANV
CANNAVEST CORP DELAWARE
7.31Up 0.56 (8.30 %)AS OF 3:58:35PM ET 07/16/2014

 Last Trade	7.31 
 Trade Time	3:58:35pm ET 
  
 Change	0.56 
 % Change	8.30% 
  
  
 Open	        6.82 
 Day High	7.58 
 Day Low	6.50 
 Previous Close 
 07/15/2014	6.75 
 52-Week High 
 02/21/2014	201.00 
 52-Week Low 
 07/15/2014	6.42 
  
 Price Performance (Last 52 Weeks) 
 07/15/2014	-66.25% 
  
 Volume	49,861 
 Volume (10 day Average)	41,506 
 Volume (90 day Average)	31,457

20140716|CANV|11904|0|34491|O 34.51%
15,370 shares t trade/MIA (bypass) = 54.70%

CANV >> trades >> 7.16.14 from 15:23

 t$7.50	 650   	OTO	16:03:29 
 t$6.944 12,600  OTO	16:00:51

 $7.31	75   	OTO	15:58:41 
  
 $7.31	100   	OTO	15:58:35 
  
 $7.55	50   	OTO	15:58:25 
  
 $7.50	60   	OTO	15:55:11 
 $7.50	450   	OTO	15:51:53 
  
 $7.53	450   	OTO	15:51:43 
  
 $7.50	250   	OTO	15:50:47 
  
 $7.40	300   	OTO	15:49:54 
  
 $7.04	75   	OTO	15:46:33 
  
 $7.40	28   	OTO	15:45:58 
  
 $7.05	500   	OTO	15:43:12 
  
 $7.10	30   	OTO	15:43:10 
  
 $7.53	50   	OTO	15:42:55 
  
 $7.07	800   	OTO	15:42:50 
  
 $7.54	200   	OTO	15:42:35 
  
 $7.06	400   	OTO	15:35:43 
  
 $7.10	100   	OTO	15:35:28 
 $7.10	100   	OTO	15:35:21 
  
 $7.16	400   	OTO	15:35:15 
  
 $7.50	678   	OTO	15:34:49 
  
 $7.52	133   	OTO	15:33:01 
  
 $7.58	100   	OTO	15:28:19 
  
 $7.54	250   	OTO	15:25:01 
  
 $7.53	6   	OTO	15:24:17 
 $7.53	100   	OTO	15:24:17 
  
 $7.50	50   	OTO	15:24:10 
 $7.50	122   	OTO	15:23:52 
 $7.50	50   	OTO	15:23:43

IB >>
Symbol: CANV
Availability: 1'000
Exchanges: PINK

4kids
all jmo