Replies to post #287 on Liberator Medical Holdings Inc fka LBMH

[fourkids_9pets]

*volume* ..

Detailed Quote:LBMH
LIBERATOR MEDICAL HOLDINGS INC
4.68Down -1.26 (-21.21 %)AS OF 4:00:36PM ET 01/21/2014

 Last Trade	4.68 
 Trade Time	4:00:36pm ET 
  
 Last Trade Exchange	American 
 Change	-1.26 
 % Change	-21.21% 
  
 Open	        6.00 
 Day High	6.00 
 Day Low	3.91 
 Previous Close 
 01/17/2014	5.94 
 52-Week High 
 01/21/2014	6.00 ** 52 week high hit at open  
 52-Week Low 
 01/24/2013	0.701 
  
 Price Performance (Last 52 Weeks) 
 01/17/2014	+681.58% 
  
 Volume	6,148,023 
 Volume (10 day Average)	836,853 
 Volume (90 day Average)	448,225

 Date	        Open	High	Low	Close	Volume	 
  
 01/21/14	6.00	6.00	3.91	4.68	6,147,023	 
 01/17/14	5.65	5.94	5.60	5.94	1,248,345	 
 01/16/14	5.46	5.88	5.2895	5.57	1,539,650	 
 01/15/14	5.08	5.47	4.962	5.32	1,973,334	 
 01/14/14	4.99	5.10	4.93	5.00	876,147	 
 01/13/14	4.80	4.92	4.71	4.88	500,814	 
 01/10/14	4.60	4.88	4.60	4.72	444,162	 
 01/09/14	4.74	4.76	4.55	4.67	509,965	 
 01/08/14	4.60	4.67	4.45	4.65	506,641	 
 01/07/14	4.35	4.60	4.33	4.53	328,039	 
 01/06/14	4.30	4.35	4.24	4.32	441,435	 
 01/03/14	4.21	4.35	4.20	4.30	366,211	 
 01/02/14	4.20	4.30	4.02	4.30	530,834	

==
4kids
all jmo