*volume* ..
Detailed Quote:LBMH
LIBERATOR MEDICAL HOLDINGS INC
4.68Down -1.26 (-21.21 %)AS OF 4:00:36PM ET 01/21/2014
Last Trade 4.68
Trade Time 4:00:36pm ET
Last Trade Exchange American
Change -1.26
% Change -21.21%
Open 6.00
Day High 6.00
Day Low 3.91
Previous Close
01/17/2014 5.94
52-Week High
01/21/2014 6.00 ** 52 week high hit at open
52-Week Low
01/24/2013 0.701
Price Performance (Last 52 Weeks)
01/17/2014 +681.58%
Volume 6,148,023
Volume (10 day Average) 836,853
Volume (90 day Average) 448,225
Date Open High Low Close Volume
01/21/14 6.00 6.00 3.91 4.68 6,147,023
01/17/14 5.65 5.94 5.60 5.94 1,248,345
01/16/14 5.46 5.88 5.2895 5.57 1,539,650
01/15/14 5.08 5.47 4.962 5.32 1,973,334
01/14/14 4.99 5.10 4.93 5.00 876,147
01/13/14 4.80 4.92 4.71 4.88 500,814
01/10/14 4.60 4.88 4.60 4.72 444,162
01/09/14 4.74 4.76 4.55 4.67 509,965
01/08/14 4.60 4.67 4.45 4.65 506,641
01/07/14 4.35 4.60 4.33 4.53 328,039
01/06/14 4.30 4.35 4.24 4.32 441,435
01/03/14 4.21 4.35 4.20 4.30 366,211
01/02/14 4.20 4.30 4.02 4.30 530,834
