Replies to post #244086 on Plastic2Oil Inc (PTOI)

[Daylas]

Yes in deed. Getting a little fishy?

[fourkids_9pets]

Detailed Quote:JBII
JBI INC NEW
0.34Down -0.02 (-5.56 %)AS OF 3:46:19PM ET 09/23/2013

 Last Trade	0.34 
 Trade Time	3:46:19pm ET 
  
 Today's Change	-0.02 
 Today's % Change	-5.56% 
  
 Open	        0.355 
 Today's High	0.36 
 Today's Low	0.34 
 Previous Close Price 
 09/20/2013	0.36 
 52-Week High 
 01/30/2013	1.49 
 52-Week Low 
 05/01/2013	0.29 
  
 Volume	154,506 
 10-Day Average Volume	180,332 
 90-Day Average Volume	106,937

20130923|JBII|15500|0|154306|O 10.04%
200 t trade bypasses daily reg sho

JBII >> *resets* >> 9.23.13

 t $0.35 200   	OTO	16:00:07 (t trade) 
  
 $0.34	2,000   OTO	15:46:19 
 $0.34	11,000  OTO	15:45:14 
  
 $0.342	7,400   OTO	15:41:49 
 $0.342	22,503  OTO	15:28:37 
  
 $0.341	5,000   OTO	15:20:38 
 $0.341	5,500   OTO	14:30:38 
  
 $0.345	2,500   OTO	14:30:05 
  
 $0.35	657   	OTO	14:20:35 
 $0.35	1,000   OTO	13:56:35 long's @ UC ask (nite NC on size 9375)  
  
 $0.36	1,000   OTO	13:40:03 long's @ ask (atdf NC on size 11k) 
 $0.36	2,500   OTO	13:34:16 
 $0.36	9,000   OTO	13:33:56 
 $0.36	1,000   OTO	13:33:56 
  
 $0.35	2,500   OTO	13:33:45 
  
 $0.341	3,900   OTO	13:12:06 
  
 $0.35	5,000   OTO	13:05:18 
  
 $0.341	1,936   OTO	12:51:20 
  
 $0.35	600   	OTO	12:37:16 
  
 $0.341	5,000   OTO	12:37:00 
  
 $0.35	7,595   OTO	10:49:34 
 $0.35	2,405   OTO	10:45:50 
  
 $0.341	8,000   OTO	09:59:32 
 $0.341	5,000   OTO	09:57:40 
 $0.341	3,667   OTO	09:56:39 
  
 $0.345	2,500   OTO	09:56:22 
  
 $0.35	833   	OTO	09:55:42 
  
 $0.345	3,000   OTO	09:50:03 
  
 $0.35	3,000   OTO	09:49:57 long's 
  
 $0.345	5,500   OTO	09:47:53 
  
 $0.355	3,000   OTO	09:47:45 
 $0.355	2,500   OTO	09:47:23 
  
 $0.36	7,310   OTO	09:47:22 
  
 $0.355	10,000   OTO	09:45:42

literally it is all they've got left >> signals .. reset .. compress

SOS DD done by those who can manipulate OTC stox with impunity

PROs' need *LEGIT* >> JBII shares .. vs the trash they keep passing

as always plan accordingly

      Date	Open	High	Low	Close	Volume  
    
       09/23/13	0.355	0.36	0.34	0.34	154,506   
       09/20/13	0.3698	0.373	0.34	0.36	173,719  
       09/19/13	0.355	0.3698	0.35	0.3698	44,355   
       09/18/13	0.375	0.375	0.35	0.36	55,020     
       09/17/13	0.385	0.388	0.35	0.375	152,232		       
       09/16/13	0.36	0.39	0.36	0.36	106,855      
       09/13/13	0.39	0.395	0.36	0.365	79,840	       
       09/12/13	0.40	0.40	0.38	0.39	95,976		        
       09/11/13	0.35	0.42	0.335	0.40	268,308	       
       09/10/13	0.337	0.39	0.32	0.35	689,114	       
       09/09/13	0.39	0.395	0.37	0.37	137,905	       
       09/06/13	0.40	0.40	0.38	0.38	43,637	       
       09/05/13	0.40	0.40	0.395	0.40	59,655		        
       09/04/13	0.435	0.445	0.385	0.41	201,461		        
       09/03/13	0.40	0.44	0.38	0.41	419,584

http://www.quotemedia.com/results.php?qm_page=54337&qm_symbol=JBII

http://regsho.finra.org/regsho-Index.html

SEPT 2013 >> JBII >> reg sho percentages ..

           20130923|JBII|15500|0|154306|O 10.04% 
           20130920|JBII|0|0|173719|O  0%  
           20130919|JBII|0|0|44355|O   0%   
           20130918|JBII|10295|0|55020|O 18.71%    
           20130917|JBII|33450|0|152232|O 21.97%     
          
           20130916|JBII|71622|0|106855|O 67.02%      
           20130913|JBII|36712|0|79840|O 45.98%       
           20130912|JBII|29936|0|95976|O 31.19%       
           20130911|JBII|125342|0|268308|O 46.71%       
              
           20130910|JBII|55542|0|669114|O 8.3%       
           20130909|JBII|14550|0|137905|O 10.55%       
              
           20130906|JBII|17450|0|43637|O 39.98%        
                
           20130905|JBII|12405|0|59655|O  20.79%         
           20130904|JBII|39536|0|201461|O 19.62%         
                  
           20130903|JBII|131360|0|419584|O  31.30%

Just a reminder the PROs' *prefer* to show 30% or less reg sho :)

6 trading days left for this Q
just over 6 weeks till 3rd Q is filed ..

====
4kids
all jmo