InvestorsHub Logo

Highland

08/02/13 12:37 AM

#123516 RE: RobInvest #123515

I tried to tell them the 2's wouldn't last long...it was even faster than I thought! I would say the interest is in the eye of the beholder.....or holders as it may be!

mvp_money

08/02/13 12:41 AM

#123517 RE: RobInvest #123515

The 2011 p&d

WOW

Amazing what a $35 name change and some paid-promo can do for shell insiders. Add up that volume and look at the stock dwyer issued and sold from the filings. He banked on shareholders and lied to their faces from aug 2011 until present

Look at all the volume of Dwyer and insiders during the tofs/bcap name change and promo

Straight downfall from time of p&d in august 2011 until 2012 to 0001. Now the pos only moves when small-time pumpers try to flip all the 0001s constantly available


Date Open High Low Close/Last Volume
11/30/2011 0.0003 0.0003 0.0002 0.0003 41,071,784
11/29/2011 0.0003 0.0003 0.0002 0.0002 138,328,800
11/28/2011 0.0003 0.0004 0.0003 0.0003 50,834,168
11/25/2011 0.0003 0.0004 0.0003 0.0004 25,560,260
11/23/2011 0.0004 0.0004 0.0003 0.0003 24,238,052
11/22/2011 0.0003 0.0003 0.0003 0.0003 34,528,200
11/21/2011 0.0004 0.0004 0.0003 0.0004 19,008,176
11/18/2011 0.0005 0.0005 0.0003 0.0004 35,954,884
11/17/2011 0.0004 0.0005 0.0003 0.0005 35,237,968
11/16/2011 0.0005 0.0005 0.0003 0.0005 31,584,800
11/15/2011 0.0004 0.0005 0.0004 0.0005 17,002,750
11/14/2011 0.0005 0.0005 0.0004 0.0005 14,747,675
11/11/2011 0.0003 0.0005 0.0002 0.0005 98,391,736
11/10/2011 0.0003 0.0003 0.0002 0.0003 191,573,840
11/09/2011 0.0005 0.0005 0.0003 0.0004 105,135,776
11/08/2011 0.0005 0.0006 0.0004 0.0005 79,623,768
11/07/2011 0.0005 0.0006 0.0004 0.0005 6,026,240
11/04/2011 0.0006 0.0007 0.0004 0.0005 38,919,780
11/03/2011 0.0006 0.0007 0.0005 0.0006 49,982,644
11/02/2011 0.0005 0.0006 0.0004 0.0006 37,758,420
11/01/2011 0.0007 0.0008 0.0003 0.0005 137,930,224
10/31/2011 0.0009 0.0009 0.0006 0.0007 69,211,608
10/28/2011 0.0009 0.001 0.0008 0.0008 38,974,284
10/27/2011 0.0008 0.0009 0.0007 0.0009 44,944,888
10/26/2011 0.0012 0.0013 0.001 0.001 56,258,616
10/25/2011 0.001 0.0012 0.0009 0.0012 46,763,032
10/24/2011 0.0009 0.001 0.0008 0.001 30,824,688
10/21/2011 0.0009 0.001 0.0008 0.0009 12,440,335
10/20/2011 0.0009 0.001 0.0008 0.0009 68,476,480
10/19/2011 0.0008 0.0009 0.0008 0.0009 14,198,700
10/18/2011 0.0007 0.0009 0.0006 0.0009 36,760,068
10/17/2011 0.0008 0.0008 0.0007 0.0008 16,222,512
10/14/2011 0.0006 0.0008 0.0006 0.0008 34,087,516
10/13/2011 0.0006 0.0007 0.0005 0.0007 18,385,252
10/12/2011 0.0007 0.0007 0.0005 0.0007 82,226,408
10/11/2011 0.0008 0.0008 0.0006 0.0007 37,725,616
10/10/2011 0.0007 0.0009 0.0007 0.0008 51,783,448
10/07/2011 0.0009 0.0009 0.0008 0.0009 22,758,332
10/06/2011 0.0008 0.0009 0.0006 0.0009 44,970,088
10/05/2011 0.0009 0.0009 0.0007 0.0008 42,010,736
10/04/2011 0.0008 0.0008 0.0006 0.0008 8,858,845
10/03/2011 0.001 0.001 0.0007 0.0008 112,292,424
09/30/2011 0.0008 0.0011 0.0007 0.0009 64,716,320
09/29/2011 0.0008 0.0008 0.0006 0.0007 69,944,640
09/28/2011 0.0011 0.0018 0.0007 0.0008 98,299,632
09/27/2011 0.001 0.0011 0.0008 0.001 57,285,168
09/26/2011 0.0011 0.0012 0.001 0.0012 10,760,433
09/23/2011 0.001 0.0012 0.001 0.0012 39,850,704
09/22/2011 0.0013 0.0014 0.0009 0.001 94,390,200
09/21/2011 0.0014 0.0014 0.001 0.0013 76,367,592
09/20/2011 0.0019 0.002 0.0011 0.0013 188,650,912
09/19/2011 0.0014 0.0018 0.0013 0.0017 68,635,568
09/16/2011 0.0012 0.0014 0.0011 0.0014 66,367,904
09/15/2011 0.0013 0.0014 0.0011 0.0012 91,213,296
09/14/2011 0.0011 0.0013 0.0009 0.0013 92,446,096
09/13/2011 0.0012 0.0012 0.001 0.001 47,223,368
09/12/2011 0.0012 0.0013 0.0011 0.0013 31,329,628
09/09/2011 0.0007 0.0012 0.0007 0.0012 24,829,588
09/08/2011 0.001 0.0011 0.0009 0.0011 27,529,176
09/07/2011 0.0011 0.0012 0.0009 0.0011 70,332,592
09/06/2011 0.0011 0.0012 0.0008 0.001 21,841,406
09/02/2011 0.001 0.0012 0.001 0.0011 13,849,219
09/01/2011 0.0009 0.001 0.0008 0.001 15,054,500
08/31/2011 0.0009 0.0011 0.0008 0.0009 17,154,884
08/30/2011 0.0012 0.0012 0.0009 0.0011 17,673,560
08/29/2011 0.0013 0.0014 0.0012 0.0012 26,683,068
08/26/2011 0.0014 0.0015 0.0012 0.0013 40,331,576
08/25/2011 0.0015 0.0016 0.0012 0.0014 33,234,634
08/24/2011 0.0015 0.0016 0.0012 0.0013 37,608,480
08/23/2011 0.0013 0.0016 0.0012 0.0014 57,612,040
08/22/2011 0.0014 0.0014 0.0012 0.0012 2,512,000
08/19/2011 0.0012 0.0014 0.0011 0.0014 3,389,334
08/18/2011 0.0011 0.0014 0.0011 0.0014 1,464,234
08/17/2011 0.0012 0.0013 0.0011 0.0012 3,355,014
08/16/2011 0.0013 0.0015 0.0013 0.0015 2,445,540
08/15/2011 0.0015 0.0015 0.0011 0.0015 4,184,534
08/12/2011 0.0014 0.002 0.0013 0.0014 26,258,972
08/11/2011 0.0011 0.0017 0.001 0.0014 12,327,889
08/10/2011 0.0012 0.0012 0.0009 0.001 5,661,067
08/09/2011 0.0007 0.0012 0.0007 0.0008 8,132,895
08/08/2011 0.001 0.0013 0.001 0.0012 3,405,632
08/05/2011 0.0011 0.0013 0.0011 0.0013 4,570,672
08/04/2011 0.0011 0.0014 0.0011 0.0012 5,372,969
08/03/2011 0.0014 0.0016 0.001 0.0012 9,743,984
08/02/2011 0.0017 0.0018 0.0013 0.0013 9,176,932
08/01/2011 0.0018 0.0018 0.0016 0.0018 1,021,075


Read more: http://www.nasdaq.com/symbol/bcap/historical#ixzz2amc9F2r8

(no. that link doesn't mean bcap is listed on the nasdaq)

TRUMPSTER!

08/02/13 12:56 AM

#123520 RE: RobInvest #123515

One day coordinated pump and dump is just that ONE day higher than normal volume. Back to .0001/ no bid.

~ Blue ~

08/02/13 2:12 AM

#123523 RE: RobInvest #123515

Exactly, BCAP is getting big attention day by day