I'm not saying you. The price was at 1.10 you had a bid in at 1.06. So if someone wants to not let it close at 1.10 they sell you a small amount shares ( which was 100) moments before close so that the last purchase/sale was at the lower price. Someone that does that is usually not done accumulating their shares or someone short trying to hold the price down.