Historical Prices Date Open High Low Close Volume Adj Close 2013/06/05 0.014 0.014 0.010 0.011 1,082,065 0.011 2013/06/04 0.014 0.014 0.011 0.014 659,000 0.014 2013/06/03 0.013 0.014 0.011 0.014 186,866 0.014 2013/05/31 0.010 0.014 0.0097 0.014 1,973,927 0.014 2013/05/30 0.0085 0.0099 0.0085 0.0097 349,634 0.0097 2013/05/29 0.0077 0.0077 0.0077 0.0077 20,000 0.0077 2013/05/28 0.0056 0.0085 0.0056 0.0085 458,000 0.0085 2013/05/27 - - - - - - 2013/05/24 - - - - - - 2013/05/23 0.0083 0.0083 0.0083 0.0083 20,000 0.0083 2013/05/22 0.0084 0.0084 0.0080 0.0080 50,000 0.0080 2013/05/21 - - - - - - 2013/05/20 0.0085 0.0085 0.0085 0.0085 26,200 0.0085 2013/05/17 0.0090 0.0090 0.0089 0.0089 65,000 0.0089 2013/05/16 - - - - - - 2013/05/15 0.0089 0.0090 0.0080 0.0089 384,0000.0089 2013/05/14 0.0090 0.0093 0.0088 0.0089 288,567 0.0089 2013/05/13 0.0094 0.0094 0.0094 0.0094 88,366 0.0094 2013/05/10 0.0080 0.0095 0.0080 0.0095 85,000 0.0095 2013/05/09 0.0096 0.0096 0.0085 0.0095 310,0000.0095 2013/05/08 - - - - - - 2013/05/07 0.0098 0.0098 0.0096 0.0096 279,4800.0096 2013/05/06 0.0097 0.0097 0.0095 0.0097 783,898 0.0097 2013/05/03 0.0080 0.0097 0.0080 0.0097 127,216 0.0097 2013/05/02 0.0090 0.0099 0.0080 0.0098 308,934 0.0098 2013/05/01 0.0066 0.0099 0.0066 0.0090 438,0000.0090 2013/04/30 0.0080 0.0099 0.0065 0.0099 659,1000.0099 2013/04/29 0.010 0.010 0.010 0.010 27,227 0.010 2013/04/26 0.011 0.011 0.0080 0.010 161,100 0.010 2013/04/25 0.010 0.011 0.010 0.011 645,000 0.011 2013/04/24 0.011 0.011 0.010 0.010 155,0000.010 2013/04/23 0.0085 0.013 0.0085 0.012 1,726,600 0.012 2013/04/22 - - - - - - 2013/04/19 0.0080 0.0094 0.0070 0.0094 992,5000.0094 2013/04/18 - - - - - - 2013/04/17 0.0095 0.0095 0.0076 0.0085 839,900 .0085 2013/04/16 0.0075 0.0095 0.0075 0.0095 88,659 0.0095 2013/04/15 0.010 0.010 0.0085 0.010 295,114 .010 2013/04/12 0.012 0.012 0.0085 0.010 1,276,500 0.010 2013/04/11 0.010 0.012 0.0097 0.012 2,019,715 0.012 2013/04/10 0.0080 0.013 0.0070 0.010 2,381,632 0.010 2013/04/09 0.0060 0.0080 0.0060 0.0080 2,022,319 0.0080 2013/04/08 0.0060 0.0062 0.0060 0.0062 487,724 0.0062 2013/04/05 0.0055 0.0060 0.0055 0.0059 618,800 0.0059 2013/04/04 - - - - - - 2013/04/03 - - - - - - 2013/04/02 0.0056 0.0060 0.0036 0.0055 639,500 0.0055 2013/04/01 - - - - - - 2013/03/29 - 0.0060 0.0060 - - - 2013/03/28 0.0060 0.0060 0.0060 0.0060 83,333 0.0060 2013/03/27 0.0060 0.0060 0.0060 0.0060 74,500 0.0060 2013/03/26 - - - - - - 2013/03/25 0.0055 0.0060 0.0055 0.0060 90,000 0.0060 2013/03/22 - - - - - - 2013/03/21 0.0052 0.0060 0.0052 0.0060 90,000 0.0060 2013/03/20 - - - - - - 2013/03/19 0.0060 0.0060 0.0060 0.0060 25,000 0.0060 2013/03/18 0.0051 0.0051 0.0051 0.0051 100,000 0.0051 2013/03/15 - - - - - - 2013/03/14 0.0051 0.0060 0.0051 0.0060 840,000 0.0060 2013/03/13 - - - - - - 2013/03/12 0.0060 0.0060 0.0060 0.0060 32,000 0.0060 2013/03/11 - - - - - - 2013/03/08 0.0059 0.0069 0.0050 0.0069 128,450 0.0069 2013/03/07 - - - - - - 2013/03/06 - - - - - - 2013/03/05 - - - - - - 2013/03/04 0.0059 0.0059 0.0050 0.0059 500,000 0.0059 2013/03/01 - - - - - - 2013/02/28 0.0045 0.0060 0.0045 0.0060 1,382,350 0.0060 2013/02/27 0.0045 0.0060 0.0045 0.0060 94,300 0.0060 2013/02/26 - - - - - - 2013/02/25 - - - - - - 2013/02/22 - - - - - - 2013/02/21 - - - - - - 2013/02/20 - - - - - - 2013/02/19 - - - - - - 2013/02/18 - - - - - - 2013/02/15 - - - - - - 2013/02/14 - - - - - - 2013/02/13 0.0050 0.0050 0.0040 0.0050 872,336 0.0050 2013/02/12 0.0040 0.0050 0.0040 0.0050 410,400 0.0050 2013/02/11 0.0060 0.0060 0.0035 0.0060 172,755 0.0060 2013/02/08 0.0060 0.0070 0.0060 0.0070 196,800 0.0070 2013/02/07 0.0075 0.0075 0.0075 0.0075 40,000 0.0075 2013/02/06 0.0080 0.0085 0.0080 0.0085 85,152 0.0085