Wolverine Resources Corp (WOLV)

[jmurfk]

Yeah, so still not seeing that continued fall from .006, and the .0002 soon. It's been several months now. Pulling 4 months of trade data, I only see 5 days where WOLV closed under .006, with one each at .0051, .0055, and twice at .005 and .0059.

So, no "continued fall" from .006 ever occurred, and .0002 soon was never even close.

Historical Prices
Date Open High Low Close Volume Adj
Close
2013/06/05 0.014 0.014 0.010 0.011 1,082,065 0.011
2013/06/04 0.014 0.014 0.011 0.014 659,000 0.014
2013/06/03 0.013 0.014 0.011 0.014 186,866 0.014
2013/05/31 0.010 0.014 0.0097 0.014 1,973,927 0.014
2013/05/30 0.0085 0.0099 0.0085 0.0097 349,634 0.0097
2013/05/29 0.0077 0.0077 0.0077 0.0077 20,000 0.0077
2013/05/28 0.0056 0.0085 0.0056 0.0085 458,000 0.0085
2013/05/27 - - - - - -
2013/05/24 - - - - - -
2013/05/23 0.0083 0.0083 0.0083 0.0083 20,000 0.0083
2013/05/22 0.0084 0.0084 0.0080 0.0080 50,000 0.0080
2013/05/21 - - - - - -
2013/05/20 0.0085 0.0085 0.0085 0.0085 26,200 0.0085
2013/05/17 0.0090 0.0090 0.0089 0.0089 65,000 0.0089
2013/05/16 - - - - - -
2013/05/15 0.0089 0.0090 0.0080 0.0089 384,0000.0089
2013/05/14 0.0090 0.0093 0.0088 0.0089 288,567 0.0089
2013/05/13 0.0094 0.0094 0.0094 0.0094 88,366 0.0094
2013/05/10 0.0080 0.0095 0.0080 0.0095 85,000 0.0095
2013/05/09 0.0096 0.0096 0.0085 0.0095 310,0000.0095
2013/05/08 - - - - - -
2013/05/07 0.0098 0.0098 0.0096 0.0096 279,4800.0096
2013/05/06 0.0097 0.0097 0.0095 0.0097 783,898 0.0097
2013/05/03 0.0080 0.0097 0.0080 0.0097 127,216 0.0097
2013/05/02 0.0090 0.0099 0.0080 0.0098 308,934 0.0098
2013/05/01 0.0066 0.0099 0.0066 0.0090 438,0000.0090
2013/04/30 0.0080 0.0099 0.0065 0.0099 659,1000.0099
2013/04/29 0.010 0.010 0.010 0.010 27,227 0.010
2013/04/26 0.011 0.011 0.0080 0.010 161,100 0.010
2013/04/25 0.010 0.011 0.010 0.011 645,000 0.011
2013/04/24 0.011 0.011 0.010 0.010 155,0000.010
2013/04/23 0.0085 0.013 0.0085 0.012 1,726,600 0.012
2013/04/22 - - - - - -
2013/04/19 0.0080 0.0094 0.0070 0.0094 992,5000.0094
2013/04/18 - - - - - -
2013/04/17 0.0095 0.0095 0.0076 0.0085 839,900 .0085
2013/04/16 0.0075 0.0095 0.0075 0.0095 88,659 0.0095
2013/04/15 0.010 0.010 0.0085 0.010 295,114 .010
2013/04/12 0.012 0.012 0.0085 0.010 1,276,500 0.010
2013/04/11 0.010 0.012 0.0097 0.012 2,019,715 0.012
2013/04/10 0.0080 0.013 0.0070 0.010 2,381,632 0.010
2013/04/09 0.0060 0.0080 0.0060 0.0080 2,022,319 0.0080
2013/04/08 0.0060 0.0062 0.0060 0.0062 487,724 0.0062
2013/04/05 0.0055 0.0060 0.0055 0.0059 618,800 0.0059
2013/04/04 - - - - - -
2013/04/03 - - - - - -
2013/04/02 0.0056 0.0060 0.0036 0.0055 639,500 0.0055
2013/04/01 - - - - - -
2013/03/29 - 0.0060 0.0060 - - -
2013/03/28 0.0060 0.0060 0.0060 0.0060 83,333 0.0060
2013/03/27 0.0060 0.0060 0.0060 0.0060 74,500 0.0060
2013/03/26 - - - - - -
2013/03/25 0.0055 0.0060 0.0055 0.0060 90,000 0.0060
2013/03/22 - - - - - -
2013/03/21 0.0052 0.0060 0.0052 0.0060 90,000 0.0060
2013/03/20 - - - - - -
2013/03/19 0.0060 0.0060 0.0060 0.0060 25,000 0.0060
2013/03/18 0.0051 0.0051 0.0051 0.0051 100,000 0.0051
2013/03/15 - - - - - -
2013/03/14 0.0051 0.0060 0.0051 0.0060 840,000 0.0060
2013/03/13 - - - - - -
2013/03/12 0.0060 0.0060 0.0060 0.0060 32,000 0.0060
2013/03/11 - - - - - -
2013/03/08 0.0059 0.0069 0.0050 0.0069 128,450 0.0069
2013/03/07 - - - - - -
2013/03/06 - - - - - -
2013/03/05 - - - - - -
2013/03/04 0.0059 0.0059 0.0050 0.0059 500,000 0.0059
2013/03/01 - - - - - -
2013/02/28 0.0045 0.0060 0.0045 0.0060 1,382,350 0.0060
2013/02/27 0.0045 0.0060 0.0045 0.0060 94,300 0.0060
2013/02/26 - - - - - -
2013/02/25 - - - - - -
2013/02/22 - - - - - -
2013/02/21 - - - - - -
2013/02/20 - - - - - -
2013/02/19 - - - - - -
2013/02/18 - - - - - -
2013/02/15 - - - - - -
2013/02/14 - - - - - -
2013/02/13 0.0050 0.0050 0.0040 0.0050 872,336 0.0050
2013/02/12 0.0040 0.0050 0.0040 0.0050 410,400 0.0050
2013/02/11 0.0060 0.0060 0.0035 0.0060 172,755 0.0060
2013/02/08 0.0060 0.0070 0.0060 0.0070 196,800 0.0070
2013/02/07 0.0075 0.0075 0.0075 0.0075 40,000 0.0075
2013/02/06 0.0080 0.0085 0.0080 0.0085 85,152 0.0085