Replies to post #162 on F2 Broadcast Network (fka FTWB)

[papaH]

F2 BROADCAST NETWORK/CLOSING #s & TIME & SALES...

Last: 0.0041

04:00:46 PM
4/27/2001

Change: +0.0001

High: 0.0042

Low: 0.002

Previous Close: 0.004

Volume: 12,186,900

%Change: +2.50

Best Bid: 0.0039

Best Ask: 0.0041

VWAP: 0.0033

# of Trades: 85

Avg Trade Size: 143,375

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Time & Sales most recent back next
F2 BROADCAST NETWORK - OTC BB: FBNIE


Rec. Time Action Price Volume Exch.
3:50:47 PM Trade (at Ask) 0.004 600000 OTC BB
3:47:55 PM Trade (at Ask) 0.004 5000 OTC BB
3:47:45 PM Trade (at Ask) 0.004 5000 OTC BB
3:42:43 PM Trade (at Ask) 0.004 5000 OTC BB
3:42:35 PM Trade (at Ask) 0.004 5000 OTC BB
3:41:18 PM Trade (at Bid) 0.003 615300 OTC BB
3:39:19 PM Trade (at Bid) 0.003 433000 OTC BB
3:35:42 PM Trade (at Ask) 0.004 400000 OTC BB
3:33:22 PM Trade (at Bid) 0.003 166800 OTC BB
3:32:38 PM Trade (at Bid) 0.003 200000 OTC BB
3:30:23 PM Trade (at Ask) 0.004 100000 OTC BB
3:29:49 PM Trade (at Bid) 0.003 200000 OTC BB
3:28:40 PM Trade (at Ask) 0.004 100000 OTC BB
3:28:34 PM Trade (at Ask) 0.004 95000 OTC BB
3:14:34 PM Trade (at Bid) 0.003 150000 OTC BB
3:13:51 PM Trade (at Bid) 0.003 5000 OTC BB
3:13:42 PM Trade (at Ask) 0.004 5000 OTC BB
2:42:58 PM Trade (at Ask) 0.004 500000 OTC BB
2:39:47 PM Trade (at Ask) 0.004 100000 OTC BB
2:37:55 PM Trade (at Bid) 0.003 66500 OTC BB
2:37:55 PM Trade (at Bid) 0.003 66500 OTC BB
2:33:31 PM Trade (at Ask) 0.004 30000 OTC BB
2:32:09 PM Trade (at Ask) 0.004 500000 OTC BB
2:31:30 PM Trade (at Ask) 0.004 112600 OTC BB
2:30:36 PM Trade (at Ask) 0.004 1153800 OTC BB
2:30:17 PM Trade (at Bid) 0.003 567600 OTC BB
2:27:56 PM Trade (at Ask) 0.004 90000 OTC BB
2:26:55 PM Trade (at Ask) 0.004 10000 OTC BB
2:23:31 PM Trade (at Ask) 0.004 50000 OTC BB
2:22:09 PM Trade (at Ask) 0.004 200000 OTC BB
2:22:04 PM Trade (at Ask) 0.004 100000 OTC BB
2:19:36 PM Trade (at Ask) 0.004 25000 OTC BB
2:19:20 PM Trade (at Ask) 0.004 25000 OTC BB
1:15:12 PM Trade (at Ask) 0.004 500 OTC BB
1:13:25 PM Trade (at Ask) 0.004 10000 OTC BB
1:13:17 PM Trade (at Ask) 0.004 10000 OTC BB
12:51:58 PM Trade (at Ask) 0.004 33000 OTC BB
12:48:15 PM Trade (at Ask) 0.004 5000 OTC BB
12:45:20 PM Trade (at Ask) 0.004 100000 OTC BB
12:44:39 PM Trade (at Ask) 0.004 25000 OTC BB
12:44:39 PM Trade (at Ask) 0.004 25000 OTC BB
12:44:04 PM Trade (at Ask) 0.004 250000 OTC BB
12:43:23 PM Trade (at Bid) 0.003 65000 OTC BB
12:43:18 PM Trade (at Ask) 0.004 123500 OTC BB
12:40:18 PM Trade (at Ask) 0.004 10000 OTC BB
12:38:32 PM Trade (at Ask) 0.004 100000 OTC BB
12:35:38 PM Ask 0.004 5000 OTC BB
12:35:26 PM Ask 0.003 5000 OTC BB
12:35:09 PM Ask 0.004 5000 OTC BB
12:35:08 PM Trade (at Ask) 0.003 100000 OTC BB
12:34:43 PM Trade (at Ask) 0.003 200000 OTC BB
12:34:43 PM Trade (at Ask) 0.003 200000 OTC BB
12:28:23 PM Trade (at Ask) 0.003 100000 OTC BB
12:28:16 PM Trade (at Ask) 0.003 50000 OTC BB
12:22:04 PM Trade (at Ask) 0.003 5000 OTC BB
12:20:27 PM Trade (at Ask) 0.003 300000 OTC BB
12:19:18 PM Trade (at Ask) 0.003 40000 OTC BB
12:05:43 PM Trade (at Ask) 0.003 25000 OTC BB
12:05:23 PM Trade (at Ask) 0.003 254200 OTC BB
12:05:23 PM Trade (at Ask) 0.003 100000 OTC BB
12:05:23 PM Trade (at Ask) 0.003 100000 OTC BB
11:15:49 AM Trade (at Ask) 0.003 40000 OTC BB
11:14:56 AM Trade (at Ask) 0.003 200000 OTC BB
11:09:48 AM Trade (at Ask) 0.003 10000 OTC BB
11:09:45 AM Trade (at Ask) 0.003 200000 OTC BB
11:08:09 AM Trade (at Ask) 0.003 200000 OTC BB
10:59:47 AM Trade (at Ask) 0.003 300000 OTC BB
10:59:11 AM Trade (at Ask) 0.003 270000 OTC BB
10:50:37 AM Trade (at Ask) 0.003 132000 OTC BB
10:40:00 AM Ask 0.003 5000 OTC BB
10:23:08 AM Trade (at Bid) 0.003 4400 OTC BB
10:20:04 AM Trade (at Ask) 0.004 5000 OTC BB
10:14:28 AM Ask 0.004 5000 OTC BB
10:14:25 AM Trade (at Ask) 0.003 250000 OTC BB
10:12:44 AM Ask 0.003 5000 OTC BB
10:02:34 AM Trade (at Bid) 0.003 300000 OTC BB
10:02:32 AM Ask 0.004 5000 OTC BB
9:55:15 AM Trade (at Ask) 0.003 50000 OTC BB
9:55:04 AM Bid 0.003 5000 OTC BB
9:55:01 AM Trade (at Ask) 0.003 300000 OTC BB
9:55:01 AM Trade (at Ask) 0.003 300000 OTC BB
9:50:25 AM Trade (at Ask) 0.003 200000 OTC BB
9:43:04 AM Trade (at Ask) 0.003 50000 OTC BB
9:42:03 AM Trade (at Ask) 0.003 250000 OTC BB
9:38:11 AM Ask 0.003 5000 OTC BB
9:38:11 AM Bid 0.002 5000 OTC BB
9:38:11 AM Ask 0.003 5000 OTC BB
9:38:11 AM Bid 0.002 5000 OTC BB
9:35:43 AM Trade (at Bid) 0.002 10000 OTC BB
9:35:28 AM Ask 0.003 5000 OTC BB
9:35:06 AM Trade (at Ask) 0.002 756900 OTC BB
9:34:42 AM Ask 0.002 5000 OTC BB
9:34:42 AM Bid 0.002 5000 OTC BB
9:34:42 AM Ask 0.002 5000 OTC BB
9:34:42 AM Bid 0.002 5000 OTC BB
9:34:40 AM Trade (at Ask) 0.002 50000 OTC BB
9:34:25 AM Trade (at Ask) 0.002 500000 OTC BB
9:34:13 AM Ask 0.002 5000 OTC BB
9:34:13 AM Bid 0.002 5000 OTC BB
9:34:13 AM Ask 0.002 5000 OTC BB
9:34:13 AM Ask 0.002 5000 OTC BB
9:34:13 AM Bid 0.002 5000 OTC BB
9:34:01 AM Trade (at Ask) 0.002 90000 OTC BB
9:33:58 AM Trade (at Ask) 0.002 90300 OTC BB
9:33:16 AM Trade (at Ask) 0.002 20000 OTC BB
9:33:15 AM Trade (at Ask) 0.002 5000 OTC BB
9:32:41 AM Trade 0.003 5000 OTC BB
9:32:17 AM Ask 0.002 5000 OTC BB
9:32:15 AM Bid 0.002 5000 OTC BB
9:32:03 AM Trade (at Ask) 0.003 50000 OTC BB
9:31:56 AM Ask 0.003 5000 OTC BB
9:31:56 AM Bid 0.003 5000 OTC BB
9:31:56 AM Ask 0.003 5000 OTC BB
9:31:56 AM Bid 0.003 5000 OTC BB
9:31:28 AM Trade (at Ask) 0.003 10000 OTC BB
9:31:24 AM Trade (at Ask) 0.003 20000 OTC BB
9:30:34 AM Trade (at Ask) 0.003 10000 OTC BB
9:28:45 AM Ask 0.003 5000 OTC BB
9:26:49 AM Bid 0.003 5000 OTC BB

[papaH]

Arch-F2s Lead MM Had A 100%+ Share Volume Increase...

FBNI MM Share Volume Increases FEB To MAR...

NITE (March) 44,611,616 (Febuary) 17,394,258
CCCC (March) 25,597,553 (Febuary) 8,239,567
DONC (March) 18,412,000 (Febuary) 6,800,000
MASH (March) 16,720,106 (Febuary) 9,242,572
HRZG (March) 16,651,322 (Febuary) 7,571,040

I was always told to keep an eye on significant changes... This seems significant to me... What do you think... The April figures will be out this week... If the volume is still increasing that could be a good sign... FBNI already in NITEs top 5 volume issues with the smallest O/S of the Five... And revenes close to break even... Don't take your eye of FBNI... Hey That Rhymed... papa...

[papaH]

Muel-If The MMs Want To Make Good Money On This One For Years To Come They Need To Capitalize it ASAP...

Market is starting to take off and F2 needs to get more for their shares to take advantage of the early growth stages of the industry...

Would be alot better than watching F2 under achive with this much potential to make the MMs $$$$ if F2 Prospers with this new PGA TOUR Agreement...

Think they just wanted to average down as far a possible to recover some of their losses on a potential winner... Don't we all...

Trades still show a heavy interest in F2 Shares and lead F2 MM NITE more than doubled its volume in F2 from Feb to Mar... April figures out this week could show even more increased activity...

Volume is life on the OTCBB... Without it you don't have a motor in your car... In forward or reverse you still have to have investor interest fueling the momentum...

Muel-Looks like we have some interest... lol... Check the time and sales from last friday....

all imho... papa